Top 100 Daily Losers
Top 100 Daily Losers
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (100)
RPGL
BMEA
SCNI
CODX
KPTI
KNDI
TNYA
IPW
RGTIW
IZM
MNDR
DRMA
AUST
RNTX
AGRZ
BLZE
CORZW
SAFX
SDEV
TRUG
NUAI
GCTK
BDMD
LGVN
DFH
PWP
HTCO
LNZA
GMEX
CABO
HGRAF
OLB
OTLK
RUBI
CNEY
SILC
NNNN
LONA
ICU
EOSE
VIVO
GP
KZIA
YMAT
WLDS
CRWV
UNIT
CLRB
FRMI
AVD
XTIA
DOCN
WSHP
MRLN
ADCT
SHFS
VNET
TANH
IBO
SPAIF
WOLF
MOB
PENG
PALAF
VTIX
LNAI
RXT
GRRR
WBUY
WHLR
SOTK
LODE
WULF
DUOT
GDS
EVTL
ASTI
LHSW
ULCC
WYFI
CORZ
IPST
PAPL
FUN
AIRS
CIFR
NRSN
PSIX
POLA
IREN
ALDX
TOMZ
SINT
PLG
VCIG
PDSB
MGRX
ZNOG
AAOI
XMTR
Stock Performance
100 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RPGL | RPGL | N/A | ||||||||||
| BMEA | BMEA | Inc. | Healthcare | 1.36 | -0.04225352 | 98985095.0 | -1.05085 | 2.237 | 0.8719 | 0.09230769230769222 | 0.09677419354838718 | |
| SCNI | SCNI | N/A | ||||||||||
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.008196721311475417 | -0.7607750098853302 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 0.5051 | -0.16512396 | 11456405.0 | -0.410485 | 10.99 | 0.502 | -0.0976882923191648 | -0.9313722826086958 | |
| KNDI | KNDI | Inc. | Consumer Cyclical | 0.5764 | -0.05353038 | 57879416.0 | -0.703125 | 1.29 | 0.4776 | -0.1366600510348739 | -0.268063492063492 | |
| TNYA | TNYA | Inc. | Healthcare | 0.5655 | -0.02550405 | 209797415.0 | -1.20593 | 2.07 | 0.5211 | 0.02871831235596524 | -0.2052002810962755 | |
| IPW | IPW | N/A | ||||||||||
| RGTIW | RGTIW | N/A | ||||||||||
| IZM | IZM | N/A | ||||||||||
| MNDR | MNDR | N/A | ||||||||||
| DRMA | DRMA | N/A | ||||||||||
| AUST | AUST | N/A | ||||||||||
| RNTX | RNTX | N/A | ||||||||||
| AGRZ | AGRZ | N/A | ||||||||||
| BLZE | BLZE | Inc. | Technology | 12.65 | -0.00315209 | 343315000.0 | -10.1304 | 23.99 | 3.2607 | -0.08573487031700297 | 1.7145922746781115 | |
| CORZW | CORZW | N/A | ||||||||||
| SAFX | SAFX | N/A | ||||||||||
| SDEV | SDEV | N/A | ||||||||||
| TRUG | TRUG | N/A | ||||||||||
| NUAI | NUAI | Inc. | Energy | 4.34 | -0.07561235 | 524259323.0 | -2.81731 | 9.445 | 2.01 | -0.22396694214876026 | 0.4812286689419794 | |
| GCTK | GCTK | N/A | ||||||||||
| BDMD | BDMD | N/A | ||||||||||
| LGVN | LGVN | N/A | ||||||||||
| DFH | DFH | Inc. | Consumer Cyclical | 8.93 | -0.04797441 | 2169716138.0 | 7.99065 | 24.655 | 8.93 | -0.05060728744939271 | -0.47777777777777786 | |
| PWP | PWP | Perella Weinberg Partners | Financial Services | 16.1 | 0.02744097 | 1566712349.0 | 36.8085 | 25.925 | 12.515 | -0.008227848101265872 | -0.06936416184971093 | |
| HTCO | HTCO | N/A | ||||||||||
| LNZA | LNZA | Inc. | Industrials | 6.1 | -0.00489396 | 4220006640.0 | -0.617872 | 44.0 | 5.02 | 0.03722504230118439 | -0.5566860465116279 | |
| GMEX | GMEX | N/A | ||||||||||
| CABO | CABO | N/A | ||||||||||
| HGRAF | HGRAF | N/A | ||||||||||
| OLB | OLB | N/A | ||||||||||
| OTLK | OTLK | Inc. | N/A | 0.5851 | -0.02304224 | 142441164.0 | -0.592179 | 2.5375 | 0.1611 | 0.0057094878253567734 | -0.6296835443037975 | |
| RUBI | RUBI | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| SILC | SILC | N/A | ||||||||||
| NNNN | NNNN | N/A | ||||||||||
| LONA | LONA | N/A | 8.33 | -0.03364269 | 85199172.0 | -0.306478 | 14.21 | 2.3 | -0.11194029850746276 | 0.10039630118890354 | ||
| ICU | ICU | N/A | ||||||||||
| EOSE | EOSE | Inc. | Industrials | 2.39 | -0.0515873 | 5315192290.0 | -1.713 | 19.86 | 2.345 | -0.2293577981651376 | -0.7914485165794066 | |
| VIVO | VIVO | Inc. | Healthcare | 2.96 | -0.04516129 | 94700923.0 | 6.86 | 1.2 | -0.07738095238095231 | 0.30684326710816767 | ||
| GP | GP | N/A | ||||||||||
| KZIA | KZIA | Kazia Therapeutics Limited | Healthcare | 8.81 | -0.01343785 | 136985615.0 | -0.504233 | 17.4 | 4.86 | -0.04491978609625668 | 0.2786647314949203 | |
| YMAT | YMAT | N/A | ||||||||||
| WLDS | WLDS | N/A | ||||||||||
| CRWV | CRWV | Inc. Class A Common Stock | Technology | 80.26 | -0.02217349 | 42187560566.0 | -25.484 | 150.4 | 60.55 | -0.06076210092687953 | 0.12079318530931442 | |
| UNIT | UNIT | Uniti Group Inc. | Real Estate | 6.86 | -0.0014556 | 1619940892.0 | 1.43943 | 12.938 | 5.3 | -0.13584905660377358 | -0.02139800285306697 | |
| CLRB | CLRB | N/A | ||||||||||
| FRMI | FRMI | Fermi Inc. Common Stock | Utilities | 3.25 | -0.05247813 | 2084094035.0 | -7.07965 | 31.47 | 3.2 | -0.15517241379310331 | -0.59375 | |
| AVD | AVD | American Vanguard Corporation | Basic Materials | 1.41 | -0.11875 | 149832825.0 | -2.18286 | 5.55 | 1.3801 | -0.06976744186046505 | -0.630890052356021 | |
| XTIA | XTIA | N/A | ||||||||||
| DOCN | DOCN | Inc. | Technology | 131.41 | -0.02529298 | 15451128666.0 | 19.0952 | 187.5 | 37.5 | -0.017561757633170565 | 1.7308811305070655 | |
| WSHP | WSHP | N/A | ||||||||||
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.2 | -0.04 | 121281341.0 | 17.0 | 1.185 | -0.20382165605095545 | -0.8880597014925374 | ||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.86 | 0.07514451 | 237461913.0 | -3.15179 | 4.98 | 0.7796 | 0.4065040650406504 | -0.4730878186968838 | |
| SHFS | SHFS | N/A | ||||||||||
| VNET | VNET | Inc. | Technology | 5.32 | -0.03797468 | 1515287407.0 | -61.6563 | 14.48 | 5.07 | 0.01561065197428833 | -0.3711583924349882 | |
| TANH | TANH | N/A | ||||||||||
| IBO | IBO | N/A | ||||||||||
| SPAIF | SPAIF | N/A | ||||||||||
| WOLF | WOLF | Inc. | Technology | 28.03 | -0.08428618 | 480563798.0 | 544.974 | 80.82 | 13.485 | -0.08708619147032513 | 0.6099942561746123 | |
| MOB | MOB | Mobilicom Ltd | Technology | 3.91 | -0.01262626 | 50312523.0 | -2.27612 | 10.845 | 3.89 | -0.014925373134328263 | -0.35901639344262287 | |
| PENG | PENG | Inc. | Technology | 79.155 | 0.03769009 | 1160262403.0 | 19.0423 | 89.86 | 16.04 | 0.2564651622467468 | 3.046779141104295 | |
| PALAF | PALAF | N/A | ||||||||||
| VTIX | VTIX | N/A | ||||||||||
| LNAI | LNAI | Lunai Bioworks Inc. | Healthcare | 1.11 | -0.09756098 | 5032618.0 | 13.28 | 0.8757 | 0.07894736842105271 | -0.8426335488261313 | ||
| RXT | RXT | Inc. | Technology | 3.68 | -0.05641026 | 313562487.0 | -1.022 | 8.6 | 0.393 | 0.0 | 2.7902976619631272 | |
| GRRR | GRRR | Gorilla Technology Group Inc. | Technology | 10.07 | -0.09523809 | 279517763.0 | 23.49 | 9.04 | -0.09142857142857136 | -0.07783882783882781 | ||
| WBUY | WBUY | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| SOTK | SOTK | N/A | ||||||||||
| LODE | LODE | N/A | ||||||||||
| WULF | WULF | TeraWulf Inc. | Financial Services | 13.37 | -0.02904866 | 4303351576.0 | -6.92169 | 29.84 | 10.47 | -0.06896551724137928 | 0.16362053959965178 | |
| DUOT | DUOT | Inc. | Technology | 6.74 | -0.06388889 | 194531286.0 | -17.5781 | 15.28 | 6.17 | -0.21653971708378666 | -0.40088888888888885 | |
| GDS | GDS | GDS Holdings Limited | Technology | 30.39 | -0.0187278 | 6089475659.0 | 55.4932 | 48.61 | 26.97 | 0.057357459883919416 | -0.12922636103151858 | |
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.4898 | -0.06204519 | 84110239.0 | -6.95359 | 7.3277 | 0.485 | -0.03653136531365321 | -0.9081050656660413 | |
| ASTI | ASTI | Inc. Common Stock | Technology | 2.14 | -0.02059497 | 6552465.0 | -1.3301 | 9.87 | 1.4 | -0.11178861788617883 | -0.4793187347931874 | |
| LHSW | LHSW | N/A | ||||||||||
| ULCC | ULCC | Inc. | Industrials | 5.68 | -0.03071672 | 927251202.0 | -7.85 | 8.405 | 3.02 | -0.0409165302782324 | 0.20594479830148615 | |
| WYFI | WYFI | Inc. Ordinary Shares | Technology | 14.8 | -0.05672403 | 574952146.0 | 46.8699 | 10.5101 | -0.10137457044673547 | -0.06329113924050632 | ||
| CORZ | CORZ | Inc. | Technology | 15.02 | -0.02530824 | 6489583009.0 | -16.5455 | 30.46 | 13.355 | -0.07168674698795188 | 0.03159340659340653 | |
| IPST | IPST | N/A | ||||||||||
| PAPL | PAPL | N/A | ||||||||||
| FUN | FUN | Six Flags Entertainment Corporation | Consumer Cyclical | 11.92 | 0.04469763 | 1864083791.0 | -0.965387 | 27.37 | 10.45 | -0.05935696619950541 | -0.22294654498044328 | |
| AIRS | AIRS | Inc. | Healthcare | 1.63 | 0.00617284 | 391477921.0 | -10.4211 | 12.0 | 1.51 | -0.1518324607329842 | -0.17676767676767682 | |
| CIFR | CIFR | Cipher Mining Inc. | Financial Services | 13.0 | -0.03846154 | 8510282843.0 | -6.86512 | 30.14 | 11.72 | -0.1266149870801034 | -0.1192411924119241 | |
| NRSN | NRSN | N/A | ||||||||||
| PSIX | PSIX | Inc. | Industrials | 50.1 | 0.00059916 | 1576230021.0 | 11.5668 | 106.5 | 25.281 | 0.11589034989971034 | -0.12320616030801539 | |
| POLA | POLA | N/A | ||||||||||
| IREN | IREN | IREN Limited | Financial Services | 34.8 | -0.01108269 | 13713240950.0 | 37.359 | 76.87 | 28.93 | -0.13068181818181818 | -0.07863383637807798 | |
| ALDX | ALDX | Inc. | Healthcare | 0.9058 | -0.01145913 | 282765033.0 | -9.25 | 5.93 | 0.86185 | -0.008011259066796539 | -0.8251351351351351 | |
| TOMZ | TOMZ | N/A | ||||||||||
| SINT | SINT | N/A | ||||||||||
| PLG | PLG | N/A | ||||||||||
| VCIG | VCIG | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 1.52 | 0.10144928 | 42902693.0 | -1.04027 | 1.55 | 0.1952 | 0.14999999999999997 | 0.9745388412574694 | |
| MGRX | MGRX | N/A | ||||||||||
| ZNOG | ZNOG | N/A | ||||||||||
| AAOI | AAOI | Inc. | Technology | 100.68 | -0.081722 | 1904967834.0 | -54.4688 | 233.67 | 18.5 | -0.09813276301719169 | 1.8881239242685028 | |
| XMTR | XMTR | Inc. | Industrials | 107.96 | -0.02800036 | 2733351486.0 | -48.7459 | 112.94 | 35.86 | 0.03129062209842145 | 0.8153690936606691 |
