Micro-Cap Stocks (Under $5) - Page 4
Micro-Cap Stocks (Under $5)
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1371)
PZG
RCAT
IVDA
BBAI
ADIL
LUMN
AKBA
ATYR
TUNGF
VENU
MODD
GFAI
QSEGF
DBGI
KOOYF
XOS
FUFU
LVO
QNC
DFSC
PGEZF
SLNH
SERV
GOVX
CNTN
MNTS
EXNRF
ASPI
GRO
FNMA
CCLD
PBM
PRLD
AVX
ATPC
GEVO
SATL
ACON
SGLY
USBC
PNPNF
KOPN
INDI
MTEK
LOT
HWAIF
DFLI
PRZO
AIRJ
SLND
FLUX
TEAD
FTEK
AQMS
GRI
MYSE
EMPD
CHPGF
ARAAF
ORIO
AIRE
JBLU
FTCI
SHMD
VERI
PDYN
STEM
ARMP
KAPA
FCUV
LUCD
DTI
GHVNF
NAUFF
DDC
CTSO
LDI
NPPTF
SUNE
AIDX
LGCFF
APGOF
DCGO
MMA
KIDZ
TGRGF
THM
AIMD
UAMY
BTBT
FANCF
MERC
CAMNF
FRGT
LGCXF
FEMY
CCTG
INFQ.WS
NNBR
FMST
Stock Performance
171 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PZG | PZG | N/A | ||||||||||
| RCAT | RCAT | Inc. | Technology | 4.73 | -0.08775313 | 954743930.0 | -10.863 | 18.78 | 4.715 | -0.1821766561514196 | -0.40353089533417397 | |
| IVDA | IVDA | N/A | ||||||||||
| BBAI | BBAI | Inc. | Technology | 2.18 | -0.08786611 | 2194562932.0 | -6.58537 | 8.68 | 2.15 | -0.07364341085271316 | -0.5962962962962963 | |
| ADIL | ADIL | N/A | ||||||||||
| LUMN | LUMN | Inc. | Communication Services | 4.55 | -0.08817636 | 4693076588.0 | -4.44 | 11.95 | 4.52 | -0.15495342929720576 | -0.4144144144144144 | |
| AKBA | AKBA | Inc. | Healthcare | 0.702 | -0.08831169 | 461736828.0 | -80.5 | 3.2 | 0.7 | -0.12350597609561746 | -0.5639751552795031 | |
| ATYR | ATYR | Inc. | Healthcare | 0.1833 | -0.08851317 | 80349040.0 | -0.978875 | 1.11 | 0.1807 | -0.2904022582921665 | -0.7659302771038181 | |
| TUNGF | TUNGF | N/A | ||||||||||
| VENU | VENU | N/A | ||||||||||
| MODD | MODD | N/A | ||||||||||
| GFAI | GFAI | N/A | ||||||||||
| QSEGF | QSEGF | N/A | ||||||||||
| DBGI | DBGI | N/A | ||||||||||
| KOOYF | KOOYF | N/A | ||||||||||
| XOS | XOS | N/A | ||||||||||
| FUFU | FUFU | N/A | ||||||||||
| LVO | LVO | Inc. | Communication Services | 2.33 | -0.08984375 | 58828765.0 | -2.52475 | 7.19 | 2.24 | -0.08571428571428563 | -0.5063559322033898 | |
| QNC | QNC | N/A | ||||||||||
| DFSC | DFSC | N/A | ||||||||||
| PGEZF | PGEZF | N/A | ||||||||||
| SLNH | SLNH | N/A | ||||||||||
| SERV | SERV | Serve Robotics Inc. | Industrials | 3.44 | -0.09114927 | 298273824.0 | -6.3681 | 18.24 | 3.42 | -0.20649895178197056 | -0.6685934489402698 | |
| GOVX | GOVX | N/A | ||||||||||
| CNTN | CNTN | N/A | ||||||||||
| MNTS | MNTS | Momentus Inc. | Industrials | 2.72 | -0.0918197 | 13961238.0 | -0.0991853 | 27.132 | 2.6702 | -0.16805555555555554 | -0.4414784394250513 | |
| EXNRF | EXNRF | N/A | ||||||||||
| ASPI | ASPI | ASP Isotopes Inc. Common Stock | Basic Materials | 2.07 | -0.09210526 | 317350417.0 | -2.53555 | 13.1899 | 2.05 | -0.2000000000000001 | -0.6130841121495327 | |
| GRO | GRO | N/A | ||||||||||
| FNMA | FNMA | N/A | ||||||||||
| CCLD | CCLD | Inc. | Healthcare | 1.77 | -0.09230769 | 144573903.0 | 29.2 | 3.81 | 1.77 | -0.057971014492753575 | -0.39383561643835613 | |
| PBM | PBM | N/A | ||||||||||
| PRLD | PRLD | Prelude Therapeutics Incorporated | Healthcare | 3.23 | -0.09269663 | 257765257.0 | -2.24806 | 6.83 | 1.16 | -0.06561679790026247 | 0.1137931034482759 | |
| AVX | AVX | N/A | ||||||||||
| ATPC | ATPC | N/A | ||||||||||
| GEVO | GEVO | Inc. | Basic Materials | 1.17 | -0.09302325 | 546556328.0 | -14.2857 | 2.97 | 1.17 | 0.007812500000000007 | -0.41500000000000004 | |
| SATL | SATL | Satellogic Inc. | Technology | 4.125 | -0.09340659 | 634177133.0 | -10.3889 | 12.0 | 1.255 | -0.17422867513611615 | 1.2058823529411764 | |
| ACON | ACON | N/A | ||||||||||
| SGLY | SGLY | N/A | ||||||||||
| USBC | USBC | N/A | ||||||||||
| PNPNF | PNPNF | N/A | ||||||||||
| KOPN | KOPN | Kopin Corporation | Technology | 3.82 | -0.09478673 | 491673673.0 | 238.0 | 6.61 | 1.81 | -0.1352459016393443 | 0.6324786324786326 | |
| INDI | INDI | Inc. | Technology | 2.005 | -0.09480813 | 970507902.0 | -4.83562 | 6.05 | 1.93 | -0.22280701754385973 | -0.43201133144475923 | |
| MTEK | MTEK | N/A | ||||||||||
| LOT | LOT | N/A | ||||||||||
| HWAIF | HWAIF | N/A | ||||||||||
| DFLI | DFLI | N/A | ||||||||||
| PRZO | PRZO | N/A | ||||||||||
| AIRJ | AIRJ | AirJoule Technologies Corporation | Industrials | 3.22 | -0.09550562 | 291923234.0 | -26.2667 | 6.75 | 2.22 | -0.06806282722513084 | -0.18274111675126897 | |
| SLND | SLND | N/A | ||||||||||
| FLUX | FLUX | Inc. | Technology | 0.4205 | -0.0960877 | 43436101.0 | -2.275 | 7.55 | 0.39 | -0.05619801176709272 | -0.6688976377952756 | |
| TEAD | TEAD | Teads Holding Co. | Technology | 0.4201 | -0.0961704 | 41197175.0 | -0.123708 | 1.82 | 0.3922 | -0.17749070960891886 | -0.4031822702088365 | |
| FTEK | FTEK | Inc. | Industrials | 1.455 | -0.09627329 | 45420428.0 | -19.5 | 3.45 | 1.17 | -0.03592814371257475 | -0.06730769230769229 | |
| AQMS | AQMS | N/A | ||||||||||
| GRI | GRI | N/A | ||||||||||
| MYSE | MYSE | N/A | ||||||||||
| EMPD | EMPD | Empery Digital Inc. | Consumer Cyclical | 2.97 | -0.09726444 | 83487030.0 | -0.562192 | 7.45 | 2.484 | 0.03459119496855342 | -0.3493975903614458 | |
| CHPGF | CHPGF | N/A | ||||||||||
| ARAAF | ARAAF | N/A | ||||||||||
| ORIO | ORIO | N/A | 0.91 | -0.0990099 | 21577123.0 | -4.25714 | 1.87 | 0.610001 | -0.028846153846153872 | -0.14953271028037385 | ||
| AIRE | AIRE | N/A | ||||||||||
| JBLU | JBLU | JetBlue Airways Corporation | Industrials | 3.01 | -0.10149254 | 1135709665.0 | -2.74096 | 6.62 | 3.0 | -0.16873449131513651 | -0.3384615384615385 | |
| FTCI | FTCI | Inc. | Energy | 1.68 | -0.10160428 | 30697195.0 | -1.92077 | 12.75 | 1.66 | -0.050761421319796884 | -0.846012832263978 | |
| SHMD | SHMD | SCHMID Group N.V. Class A Ordinary Shares | Industrials | 3.44 | -0.10182768 | 229234562.0 | -2.82353 | 10.65 | 2.93 | -0.13544018058690738 | -0.44471347861178373 | |
| VERI | VERI | Inc. | Technology | 0.5298 | -0.10188168 | 539819415.0 | -2.64205 | 7.77 | 0.5226 | -0.20967309753483385 | -0.8860645161290323 | |
| PDYN | PDYN | Palladyne AI Corp. | Technology | 4.165 | -0.10237069 | 303290359.0 | 17.75 | 10.08 | 4.14 | -0.13432835820895533 | -0.02230046948356802 | |
| STEM | STEM | Inc. | Technology | 3.59 | -0.1025 | 162750645.0 | -1.63943 | 30.0 | 3.52 | -0.16142557651991607 | -0.7614617940199335 | |
| ARMP | ARMP | N/A | ||||||||||
| KAPA | KAPA | N/A | ||||||||||
| FCUV | FCUV | N/A | ||||||||||
| LUCD | LUCD | N/A | ||||||||||
| DTI | DTI | N/A | ||||||||||
| GHVNF | GHVNF | N/A | ||||||||||
| NAUFF | NAUFF | N/A | ||||||||||
| DDC | DDC | N/A | ||||||||||
| CTSO | CTSO | Cytosorbents Corporation | Healthcare | 3.09 | -0.10693642 | 45188500.0 | -4.91692 | 18.398 | 2.96 | -0.12626262626262627 | -0.7582916145181477 | |
| LDI | LDI | Inc. | Financial Services | 0.4958 | -0.10698847 | 625578358.0 | -6.9 | 3.8 | 0.48495 | -0.10103626943005183 | -0.7604830917874396 | |
| NPPTF | NPPTF | N/A | ||||||||||
| SUNE | SUNE | N/A | ||||||||||
| AIDX | AIDX | N/A | ||||||||||
| LGCFF | LGCFF | N/A | ||||||||||
| APGOF | APGOF | N/A | ||||||||||
| DCGO | DCGO | DocGo Inc. | Healthcare | 0.2716 | -0.10980006 | 104654707.0 | -0.477065 | 1.65 | 0.2711 | -0.15718232044198896 | -0.6905901116427433 | |
| MMA | MMA | N/A | ||||||||||
| KIDZ | KIDZ | Inc. Class B Common Stock | Consumer Defensive | 2.5 | -0.0421456 | 2151693.0 | 9975.0 | 2.41 | -0.18831168831168832 | -0.99812734082397 | ||
| TGRGF | TGRGF | N/A | ||||||||||
| THM | THM | N/A | ||||||||||
| AIMD | AIMD | N/A | ||||||||||
| UAMY | UAMY | United States Antimony Corporation | Basic Materials | 2.79 | -0.11146497 | 417577581.0 | -125.5 | 14.13 | 2.71 | -0.2130325814536341 | -0.44422310756972105 | |
| BTBT | BTBT | Inc. | Financial Services | 1.075 | -0.11157024 | 387681016.0 | -6.09677 | 4.55 | 1.06 | -0.20394736842105265 | -0.4312169312169312 | |
| FANCF | FANCF | N/A | ||||||||||
| MERC | MERC | Mercer International Inc. | Basic Materials | 0.168 | -0.11251981 | 11259030.0 | -0.266129 | 2.85 | 0.1569 | -0.21125 | -0.9151515151515152 | |
| CAMNF | CAMNF | N/A | ||||||||||
| FRGT | FRGT | N/A | ||||||||||
| LGCXF | LGCXF | N/A | ||||||||||
| FEMY | FEMY | N/A | ||||||||||
| CCTG | CCTG | N/A | ||||||||||
| INFQ.WS | INFQ.WS | N/A | ||||||||||
| NNBR | NNBR | Inc. | Industrials | 3.455 | -0.11636828 | 91858332.0 | -1.19626 | 4.79 | 1.1 | -0.03217821782178215 | 1.6992187499999998 | |
| FMST | FMST | N/A | ||||||||||
| ZNOG | ZNOG | N/A | ||||||||||
| MGRX | MGRX | N/A | ||||||||||
| PDSB | PDSB | PDS Biotechnology Corporation | Healthcare | 1.41 | -0.11875 | 42902693.0 | -1.04027 | 1.79 | 0.1952 | 0.5311004784688997 | 0.8316445830085735 | |
| VCIG | VCIG | N/A | ||||||||||
| PLG | PLG | N/A | ||||||||||
| SINT | SINT | N/A | ||||||||||
| TOMZ | TOMZ | N/A | ||||||||||
| ALDX | ALDX | Inc. | Healthcare | 0.7904 | -0.12158257 | 282765033.0 | -9.25 | 5.93 | 0.7886 | -0.017578338246533466 | -0.8474131274131274 | |
| POLA | POLA | N/A | ||||||||||
| NRSN | NRSN | N/A | ||||||||||
| AIRS | AIRS | Inc. | Healthcare | 1.42 | -0.12345679 | 391477921.0 | -10.4211 | 12.0 | 1.41 | -0.12903225806451613 | -0.2828282828282829 | |
| PAPL | PAPL | N/A | ||||||||||
| IPST | IPST | N/A | ||||||||||
| ULCC | ULCC | Inc. | Industrials | 4.88 | -0.12544803 | 927251202.0 | -7.85 | 8.405 | 3.02 | -0.10719999999999999 | 0.03609341825902334 | |
| LHSW | LHSW | N/A | ||||||||||
| ASTI | ASTI | Inc. Common Stock | Technology | 1.81 | -0.12560387 | 6552465.0 | -1.3301 | 9.87 | 1.4 | -0.15510204081632667 | -0.559610705596107 | |
| EVTL | EVTL | Vertical Aerospace Ltd. | Industrials | 0.3618 | -0.12566457 | 62129613.0 | -6.95359 | 7.3277 | 0.34435 | -0.2610714285714286 | -0.9321200750469044 | |
| LODE | LODE | N/A | ||||||||||
| WHLR | WHLR | N/A | ||||||||||
| WBUY | WBUY | N/A | ||||||||||
| RXT | RXT | Inc. | Technology | 3.145 | -0.13360882 | 313562487.0 | -1.022 | 8.6 | 0.393 | -0.09701492537313426 | 2.2392625399114228 | |
| LNAI | LNAI | Lunai Bioworks Inc. | Healthcare | 0.8922 | -0.13378641 | 4491738.0 | 13.28 | 0.8757 | -0.08849557522123883 | -0.8735113984348418 | ||
| VTIX | VTIX | N/A | ||||||||||
| MOB | MOB | Mobilicom Ltd | Technology | 3.35 | -0.13881748 | 43106638.0 | -2.27612 | 9.78 | 3.18 | -0.09534883720930226 | -0.4508196721311475 | |
| SPAIF | SPAIF | N/A | ||||||||||
| IBO | IBO | N/A | ||||||||||
| VNET | VNET | Inc. | Technology | 4.49 | -0.14638783 | 1278879785.0 | -61.6563 | 14.48 | 4.45 | -0.02592592592592603 | -0.46926713947990545 | |
| SHFS | SHFS | N/A | ||||||||||
| ADCT | ADCT | ADC Therapeutics S.A. | Healthcare | 1.45 | -0.14705882 | 185118158.0 | -3.15179 | 4.98 | 0.7796 | 0.3385826771653543 | -0.5892351274787536 | |
| MRLN | MRLN | Marlin Business Services Corp. | Financial Services | 1.1 | -0.14728683 | 111174562.0 | 17.0 | 1.07 | -0.17307692307692307 | -0.8973880597014926 | ||
| WSHP | WSHP | N/A | ||||||||||
| XTIA | XTIA | N/A | ||||||||||
| AVD | AVD | American Vanguard Corporation | Basic Materials | 1.13 | -0.15037594 | 149832825.0 | -2.18286 | 5.55 | 1.13 | -0.22222222222222215 | -0.7041884816753927 | |
| FRMI | FRMI | Fermi Inc. Common Stock | Utilities | 3.16 | -0.15053763 | 2026380661.0 | -7.07965 | 31.47 | 3.09 | -0.12056737588652487 | -0.605 | |
| CLRB | CLRB | N/A | ||||||||||
| WLDS | WLDS | N/A | ||||||||||
| YMAT | YMAT | N/A | ||||||||||
| GP | GP | N/A | ||||||||||
| VIVO | VIVO | Inc. | Healthcare | 2.19 | -0.15769231 | 70065885.0 | 6.86 | 1.2 | -0.20972644376899693 | -0.03311258278145703 | ||
| EOSE | EOSE | Inc. | Industrials | 1.95 | -0.15948276 | 5315192290.0 | -1.713 | 19.86 | 1.94 | -0.2883435582822086 | -0.8298429319371728 | |
| ICU | ICU | N/A | ||||||||||
| NNNN | NNNN | N/A | ||||||||||
| CNEY | CNEY | N/A | ||||||||||
| RUBI | RUBI | N/A | ||||||||||
| OTLK | OTLK | Inc. | N/A | 0.4702 | -0.16601631 | 114469040.0 | -0.592179 | 2.5375 | 0.1611 | -0.01433566433566431 | -0.7024050632911393 | |
| OLB | OLB | N/A | ||||||||||
| HGRAF | HGRAF | N/A | ||||||||||
| GMEX | GMEX | N/A | ||||||||||
| LNZA | LNZA | Inc. | Industrials | 4.445 | -0.18886862 | 4220006640.0 | -0.617872 | 44.0 | 4.295 | -0.06484641638225254 | -0.6769622093023255 | |
| HTCO | HTCO | N/A | ||||||||||
| LGVN | LGVN | N/A | ||||||||||
| BDMD | BDMD | N/A | ||||||||||
| GCTK | GCTK | N/A | ||||||||||
| NUAI | NUAI | Inc. | Energy | 3.41 | -0.20512821 | 411918039.0 | -2.81731 | 9.445 | 2.01 | -0.2679180887372014 | 0.16382252559726962 | |
| TRUG | TRUG | N/A | ||||||||||
| SDEV | SDEV | N/A | ||||||||||
| SAFX | SAFX | N/A | ||||||||||
| AGRZ | AGRZ | N/A | ||||||||||
| RNTX | RNTX | N/A | ||||||||||
| AUST | AUST | N/A | ||||||||||
| DRMA | DRMA | N/A | ||||||||||
| MNDR | MNDR | N/A | ||||||||||
| IZM | IZM | N/A | ||||||||||
| RGTIW | RGTIW | N/A | ||||||||||
| IPW | IPW | N/A | ||||||||||
| TNYA | TNYA | Inc. | Healthcare | 0.3905 | -0.25047985 | 209797415.0 | -1.20593 | 2.02 | 0.3601 | -0.04666056724611156 | -0.4511595221363317 | |
| KNDI | KNDI | Inc. | Consumer Cyclical | 0.403 | -0.25727976 | 41510007.0 | -0.703125 | 1.29 | 0.403 | -0.23899018232819075 | -0.4882539682539682 | |
| KPTI | KPTI | Karyopharm Therapeutics Inc. | Healthcare | 0.315 | -0.2629855 | 7144660.0 | -0.410485 | 10.99 | 0.315 | -0.34236036313278967 | -0.9572010869565217 | |
| CODX | CODX | Inc. | Healthcare | 1.21 | -0.03968254 | 16179904.0 | -0.14383 | 46.5 | 0.9396 | -0.008196721311475417 | -0.7607750098853302 | |
| SCNI | SCNI | N/A | ||||||||||
| BMEA | BMEA | Inc. | Healthcare | 0.834 | -0.33809525 | 98985095.0 | -1.05085 | 2.237 | 0.800501 | 0.008000000000000007 | -0.3274193548387097 |
