NYSE Composite - Page 3
NYSE Composite
Private Watchlist
Add Stocks
Type to search for stocks (e.g., AAPL, MSFT, GOOGL)...
Selected Stocks (1545)
SXI
SYK
FICO
TWO
DAC
ECR
WU
OBE
FCEA
GNE
SNEC
GZT
PZE
HT
ORN
HRG
ANH
LKM
JKS
LPI
LND
SPA
ORI
KYOCY
LXFT
NTZ
DSX
SLCA
AAV
ITCB
COL
NSM
NE
BAC
RDC
CBKC
BIO.B
YGEHY
CHU
GG
GFA
IRET
AET
DVD
ENZ
ANDV
TNP
RENX
CNQ
FIX
MUFG
EOCCY
FACO
LEE
JWB
CHE
HEIA
DLB
B
SHI
BRSS
FNF
AGCO
CLH
ALG
RNR
BCH
UVE
NNI
AEL
IR
PFSI
GWW
MA
PLOW
GIS
THS
NWL
CCU
WY
TRGP
MTX
HUN
BAX
PRI
FBP
TER
FAF
MED
HES
LEG
HI
BF.B
OGE
PVH
CFX
WBK
GRA
WST
ARI
Stock Performance
400 rows
| Symbol | Company Name | Sector | Last Price | Change | Market Cap | PE Ratio (TTM) | EPS | 52 Week High | 52 Week Low | 7 Day Return | YTD Return | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SXI | SXI | Standex International Corporation | Industrials | 273.48 | -0.03257986 | 2485337876.0 | 41.2537 | 363.89 | 215.62 | -0.04856623586429728 | 0.2586524300441827 | |
| SYK | SYK | Stryker Corporation | Healthcare | 281.62 | -0.00329145 | 141079039108.0 | 41.8417 | 392.55 | 267.0 | 0.015636232925952634 | -0.19873673428742145 | |
| FICO | FICO | Fair Isaac Corporation | Technology | 719.63 | -0.00470243 | 44422365976.0 | 56.3877 | 1858.91 | 586.05 | 0.03964282633077378 | -0.5743395913925069 | |
| TWO | TWO | Two Harbors Investment Corp. | Real Estate | 12.18 | 0.0 | 11982545.0 | -2.15164 | 14.17 | 8.78 | 0.003330557868443041 | 0.14761904761904768 | |
| DAC | DAC | Danaos Corporation | Industrials | 161.96 | -0.01800764 | 2948234811.0 | 3.51943 | 172.762 | 85.31 | -0.006086537302639454 | 0.7196857082183054 | |
| ECR | ECR | N/A | ||||||||||
| WU | WU | The Western Union Company | Financial Services | 6.05 | -0.00819672 | 2933708473.0 | 6.125 | 10.3507 | 5.87 | -0.006514657980456032 | -0.35016111707841036 | |
| OBE | OBE | N/A | ||||||||||
| FCEA | FCEA | N/A | ||||||||||
| GNE | GNE | Genie Energy Ltd. | Energy | 16.93 | 0.00236827 | 391330471.0 | 15.3111 | 17.09 | 12.69 | 0.028623629719853765 | 0.22859216255442674 | |
| SNEC | SNEC | N/A | ||||||||||
| GZT | GZT | N/A | ||||||||||
| PZE | PZE | N/A | ||||||||||
| HT | HT | N/A | ||||||||||
| ORN | ORN | Inc. | Industrials | 8.6 | -0.06010929 | 388213344.0 | 165.667 | 17.4 | 8.22 | -0.02243589743589734 | -0.13480885311871227 | |
| HRG | HRG | N/A | ||||||||||
| ANH | ANH | N/A | ||||||||||
| LKM | LKM | N/A | ||||||||||
| JKS | JKS | Ltd. | Technology | 8.21 | -0.04645761 | 429959243.0 | -2.11647 | 31.88 | 8.18 | -0.052805280528052854 | -0.6819062378922898 | |
| LPI | LPI | N/A | ||||||||||
| LND | LND | N/A | ||||||||||
| SPA | SPA | N/A | ||||||||||
| ORI | ORI | Old Republic International Corporation | Financial Services | 38.41 | 0.0068152 | 10712110500.0 | 12.2688 | 46.76 | 36.65 | 0.003683241252302041 | -0.15841367221735328 | |
| KYOCY | KYOCY | N/A | ||||||||||
| LXFT | LXFT | N/A | ||||||||||
| NTZ | NTZ | N/A | ||||||||||
| DSX | DSX | Diana Shipping Inc. | Industrials | 2.64 | -0.08013937 | 328452171.0 | 15.0909 | 3.2 | 1.6 | 0.01413427561837457 | 0.5903614457831327 | |
| SLCA | SLCA | N/A | ||||||||||
| AAV | AAV | N/A | ||||||||||
| ITCB | ITCB | N/A | ||||||||||
| COL | COL | N/A | ||||||||||
| NSM | NSM | N/A | ||||||||||
| NE | NE | Noble Corporation Plc | Energy | 42.9 | -0.01197605 | 4665328137.0 | 20.9185 | 54.98 | 27.12 | 0.04752714113389623 | 0.5191218130311616 | |
| BAC | BAC | Bank of America Corporation | Financial Services | 51.39 | -0.04762787 | 379828258159.0 | 14.4357 | 65.225 | 46.115 | -0.0024034017378443805 | -0.06563636363636363 | |
| RDC | RDC | N/A | ||||||||||
| CBKC | CBKC | N/A | ||||||||||
| BIO.B | BIO.B | N/A | ||||||||||
| YGEHY | YGEHY | N/A | ||||||||||
| CHU | CHU | N/A | ||||||||||
| GG | GG | N/A | ||||||||||
| GFA | GFA | N/A | ||||||||||
| IRET | IRET | N/A | ||||||||||
| AET | AET | N/A | ||||||||||
| DVD | DVD | N/A | ||||||||||
| ENZ | ENZ | N/A | ||||||||||
| ANDV | ANDV | N/A | ||||||||||
| TNP | TNP | N/A | ||||||||||
| RENX | RENX | N/A | ||||||||||
| CNQ | CNQ | Canadian Natural Resources Limited | Energy | 51.82 | -0.00613732 | 107431957144.0 | 9.00969 | 52.57 | 29.68 | 0.08399168399168397 | 0.5308714918759231 | |
| FIX | FIX | Inc. | Industrials | 1541.68 | -0.05223036 | 29210219740.0 | 32.3161 | 2073.99 | 770.47 | -0.10523883913837484 | 0.6518766942750914 | |
| MUFG | MUFG | Inc. | Financial Services | 21.88 | -0.02321429 | 259665514930.0 | 12.6744 | 24.26 | 14.72 | -0.03448275862068969 | 0.37957124842370743 | |
| EOCCY | EOCCY | N/A | ||||||||||
| FACO | FACO | N/A | ||||||||||
| LEE | LEE | N/A | ||||||||||
| JWB | JWB | N/A | ||||||||||
| CHE | CHE | Chemed Corporation | Healthcare | 513.18 | 0.02478184 | 5842730438.0 | 23.3293 | 557.0 | 365.205 | -0.01778989486897849 | 0.19941102229701288 | |
| HEIA | HEIA | N/A | ||||||||||
| DLB | DLB | Inc. | Consumer Cyclical | 58.84 | 0.00822481 | 5511471898.0 | 27.6298 | 69.95 | 48.26 | -0.0017105713308245196 | -0.08377452507007156 | |
| B | B | Barrick Mining Corporation | Industrials | 38.89 | -0.04022705 | 64075303777.0 | 14.8673 | 54.69 | 30.35 | -0.00491159135559911 | -0.10700344431687708 | |
| SHI | SHI | N/A | ||||||||||
| BRSS | BRSS | N/A | ||||||||||
| FNF | FNF | Inc. | Financial Services | 39.26 | 0.00076472 | 15394338730.0 | 24.7014 | 60.37 | 37.88 | 0.0038382804503582033 | -0.28082066312511456 | |
| AGCO | AGCO | AGCO Corporation | Industrials | 106.78 | -0.00688244 | 7877263627.0 | 10.6995 | 143.78 | 98.22 | -0.07461915827523885 | 0.02358128834355836 | |
| CLH | CLH | Inc. | Industrials | 319.24 | 0.00586048 | 12721654380.0 | 32.2088 | 335.94 | 201.34 | -0.00213796139093255 | 0.3614807233026272 | |
| ALG | ALG | Alamo Group Inc. | Industrials | 153.93 | -0.00799124 | 1992987906.0 | 19.5425 | 219.88 | 145.76 | -0.04281043735735011 | -0.08304044796568771 | |
| RNR | RNR | RenaissanceRe Holdings Ltd. | Financial Services | 339.51 | -0.00384367 | 14107283192.0 | 5.01803 | 342.75 | 231.17 | 0.05055175389926631 | 0.20753307725138698 | |
| BCH | BCH | Banco de Chile | Financial Services | 39.04 | -0.00153453 | 19718534250.0 | 14.4938 | 46.77 | 32.41 | 0.011119731057667434 | 0.027368421052631556 | |
| UVE | UVE | Inc. | Financial Services | 46.7 | -0.00807137 | 803397490.0 | 5.3481 | 47.56 | 27.885 | 0.08205010342450013 | 0.381656804733728 | |
| NNI | NNI | Inc. | Financial Services | 126.06 | -0.00685417 | 4799899664.0 | 11.2774 | 144.38 | 116.62 | 0.020994208494208605 | -0.05189530685920581 | |
| AEL | AEL | N/A | ||||||||||
| IR | IR | Ingersoll Rand Inc. | Industrials | 77.94 | -0.01279291 | 31336205427.0 | 54.6345 | 100.96 | 68.07 | -0.0032824138366366737 | -0.01615753597576371 | |
| PFSI | PFSI | Inc. | Financial Services | 57.75 | -0.02597403 | 6547649724.0 | 14.1763 | 160.36 | 57.52 | -0.055289993626513684 | -0.5619690533980582 | |
| GWW | GWW | Inc. | Industrials | 1330.62 | 0.00416572 | 45755846288.0 | 28.5042 | 1419.91 | 906.52 | 0.03883784377057917 | 0.31868589267132447 | |
| MA | MA | Mastercard Incorporated | Financial Services | 603.24 | -0.00257937 | 528444236206.0 | 34.5569 | 606.61 | 464.52 | 0.06745737583395092 | 0.056684417040358766 | |
| PLOW | PLOW | Inc. | Consumer Cyclical | 39.87 | 0.0 | 707815772.0 | 16.6582 | 55.0 | 28.52 | -0.019911504424778816 | 0.22113323124042877 | |
| GIS | GIS | Inc. | Consumer Defensive | 32.11 | 0.00879673 | 26718828578.0 | -211.313 | 49.705 | 31.175 | -0.010876320696084569 | -0.30946236559139784 | |
| THS | THS | N/A | ||||||||||
| NWL | NWL | Newell Brands Inc. | Consumer Defensive | 5.47 | -0.02146691 | 1349824000.0 | -5.47059 | 7.1299 | 3.07 | 0.007207207207207214 | 0.4704301075268816 | |
| CCU | CCU | Consumer Defensive | 10.56 | -0.01123595 | 1950975164.0 | 18.1135 | 15.36 | 10.25 | -0.03697024346257891 | -0.17241379310344823 | ||
| WY | WY | Weyerhaeuser Company | Basic Materials | 18.9 | -0.00369004 | 16060783080.0 | 52.6444 | 27.75 | 18.255 | 0.019892473118279432 | -0.2021950189953568 | |
| TRGP | TRGP | Targa Resources Corp. | Energy | 290.91 | -0.00726863 | 34925637580.0 | 21.7314 | 307.94 | 144.14 | 0.02561948761024777 | 0.5767479674796749 | |
| MTX | MTX | Minerals Technologies Inc. | Basic Materials | 63.11 | -0.01127996 | 1996588011.0 | -103.305 | 84.34 | 53.94 | -0.032585632009699994 | 0.03543888433141914 | |
| HUN | HUN | Huntsman Corporation | Basic Materials | 8.24 | 0.00980392 | 1443871026.0 | -6.06061 | 16.085 | 7.295 | -0.06955530216647657 | -0.176 | |
| BAX | BAX | Baxter International Inc. | Healthcare | 24.8 | -0.00361591 | 9335253419.0 | -10.2193 | 30.0 | 15.73 | 0.021756978653530424 | 0.2977498691784407 | |
| PRI | PRI | Inc. | Financial Services | 278.35 | 0.00353319 | 8024654463.0 | 11.2772 | 327.28 | 230.09 | -0.006305305771504285 | 0.07737265830623939 | |
| FBP | FBP | First BanCorp. | Financial Services | 26.7 | 0.0 | 4076242756.0 | 9.41442 | 29.88 | 19.16 | -0.004845322400298137 | 0.2879884225759768 | |
| TER | TER | Inc. | Technology | 359.44 | -0.05482658 | 21977599181.0 | 55.781 | 487.91 | 135.83 | -0.11626231641569058 | 0.8569952469518495 | |
| FAF | FAF | First American Financial Corporation | Financial Services | 62.07 | -0.00160849 | 6337347000.0 | 10.24 | 79.8699 | 56.2 | -0.002246830364307504 | 0.010253906250000042 | |
| MED | MED | Inc. | Consumer Cyclical | 11.85 | 0.01542416 | 132774578.0 | -6.28235 | 13.58 | 9.22 | 0.013900955690703749 | 0.1095505617977528 | |
| HES | HES | N/A | ||||||||||
| LEG | LEG | Incorporated | Consumer Cyclical | 9.2 | 0.0 | 1269592089.0 | 6.50888 | 13.0 | 8.34 | -0.049586776859504175 | -0.1636363636363637 | |
| HI | HI | N/A | ||||||||||
| BF.B | BF.B | N/A | ||||||||||
| OGE | OGE | OGE Energy Corp. | Utilities | 47.51 | 0.00635459 | 8638602141.0 | 18.6966 | 50.59 | 41.695 | 0.029886561954624725 | 0.11264637002341908 | |
| PVH | PVH | PVH Corp. | Consumer Cyclical | 81.56 | -0.01438066 | 3763001659.0 | 119.923 | 100.745 | 59.6 | 0.058048842858969524 | 0.21695016413011053 | |
| CFX | CFX | N/A | ||||||||||
| WBK | WBK | N/A | ||||||||||
| GRA | GRA | N/A | ||||||||||
| WST | WST | Inc. | Healthcare | 374.65 | 0.00761121 | 19358533301.0 | 40.5214 | 386.0 | 223.83 | -0.0022005152425933695 | 0.36167042233044994 | |
| ARI | ARI | Inc. | Real Estate | 6.31 | -0.01866252 | 1378322804.0 | 11.9506 | 11.24 | 6.11 | 0.028799999999999954 | -0.34814049586776863 | |
| SPXC | SPXC | Inc. | Industrials | 168.23 | -0.02140655 | 11061503783.0 | 39.7734 | 251.08 | 166.17 | -0.022238653168012722 | -0.1591022693192043 | |
| NI | NI | NiSource Inc. | Utilities | 41.26 | -0.0055435 | 19717719258.0 | 21.4154 | 49.21 | 38.42 | 0.020162281780181958 | -0.011973180076628353 | |
| MODN | MODN | N/A | ||||||||||
| IDA | IDA | Inc. | Utilities | 136.94 | -0.00065679 | 7265266423.0 | 21.4508 | 154.91 | 124.12 | 0.03278564968344885 | 0.08201643489254105 | |
| CVA | CVA | N/A | ||||||||||
| AON | AON | Aon plc | Financial Services | 275.35 | 0.00232973 | 74511608318.0 | 20.7333 | 382.34 | 266.33 | 0.0026278331325959724 | -0.2197064157787349 | |
| NLSN | NLSN | N/A | ||||||||||
| MPW | MPW | N/A | ||||||||||
| NX | NX | Quanex Building Products Corporation | Basic Materials | 18.21 | -0.03395226 | 589517368.0 | -2.61694 | 23.33 | 11.04 | 0.0 | 0.18400520156046812 | |
| CCK | CCK | Inc. | Consumer Cyclical | 111.1 | 0.01 | 11094160445.0 | 16.1395 | 122.91 | 90.02 | 0.021450459652706866 | 0.07895503544721759 | |
| EW | EW | Edwards Lifesciences Corporation | Healthcare | 86.45 | 0.0138384 | 44766375000.0 | 46.5847 | 96.29 | 72.42 | -0.01399167437557826 | 0.014076246334310883 | |
| AI | AI | Inc. | Technology | 11.67 | -0.02830974 | 1876300920.0 | -2.63582 | 19.6 | 7.675 | 0.06850533807829177 | -0.13427299703264098 | |
| STC | STC | Stewart Information Services Corporation | Financial Services | 50.84 | -0.00157109 | 224192013.0 | 17.3481 | 78.61 | 48.74 | -0.015467904098994532 | -0.27640193566752064 | |
| POR | POR | Portland General Electric Company | Utilities | 44.45 | -0.00291611 | 5382596353.0 | 17.3249 | 54.62 | 43.2552 | 0.007002484752654058 | -0.07376536778495518 | |
| TD | TD | The Toronto-Dominion Bank | Financial Services | 117.63 | -0.00271301 | 192482359666.0 | 9.96194 | 125.465 | 78.43 | -0.0019461837874429173 | 0.24872611464968145 | |
| MGM | MGM | MGM Resorts International | Consumer Cyclical | 28.96 | -0.01496599 | 7481038221.0 | 48.0132 | 51.59 | 28.72 | -0.03732809430255405 | -0.20635790627569198 | |
| TEX | TEX | Terex Corporation | Industrials | 52.21 | -0.01842452 | 3020223954.0 | 16.03 | 74.69 | 41.7 | -0.06306147613175983 | -0.021918321468714905 | |
| NPTN | NPTN | N/A | ||||||||||
| SU | SU | Suncor Energy Inc. | Energy | 75.89 | 0.00917553 | 88765359093.0 | 12.5608 | 76.21 | 37.765 | 0.10231603635297573 | 0.710775473399459 | |
| NEE | NEE | Inc. | Utilities | 78.37 | 0.00191767 | 171642037210.0 | 24.3273 | 98.75 | 74.41 | 0.0043656908063688165 | -0.023791728948679577 | |
| LLL | LLL | N/A | ||||||||||
| HASI | HASI | Inc. | Real Estate | 36.23 | -0.01868906 | 4051418107.0 | 22.2908 | 44.13 | 27.28 | 0.009570686354935779 | 0.15272033089405018 | |
| CIEN | CIEN | Ciena Corporation | Technology | 359.6 | -0.1018981 | 21996258294.0 | 223.435 | 637.51 | 159.56 | -0.09748675757917277 | 0.5376063625090863 | |
| ALLE | ALLE | Allegion plc | Industrials | 152.5 | -0.00437422 | 15236898835.0 | 21.4005 | 183.11 | 125.0 | -0.013079896907216504 | -0.04220575304609973 | |
| XEL | XEL | Xcel Energy Inc. | Utilities | 75.36 | 0.0096463 | 47467864966.0 | 21.5965 | 84.23 | 68.72 | 0.026261515193180207 | 0.020308692120227456 | |
| SNX | SNX | TD SYNNEX Corporation | Industrials | 263.76 | -0.04448631 | 12563417891.0 | 15.3246 | 298.77 | 142.22 | -0.008405776277031306 | 0.7557079145310525 | |
| CM | CM | Canadian Imperial Bank of Commerce | Financial Services | 110.45 | -0.00959469 | 100460402682.0 | 13.5601 | 124.86 | 79.65 | -0.000627296352719844 | 0.2189603796490454 | |
| ALEX | ALEX | N/A | ||||||||||
| WEC | WEC | Inc. | Utilities | 106.75 | 0.00831208 | 36464243890.0 | 21.9252 | 119.91 | 99.8 | 0.025971508867138355 | 0.012232125924521206 | |
| NOK | NOK | Nokia Oyj | Technology | 9.4 | -0.04665314 | 53977053142.0 | 45.9543 | 17.45 | 5.45 | -0.10118505013673666 | 0.4528593508500774 | |
| GLW | GLW | Corning Incorporated | Technology | 140.89 | -0.05150128 | 71579059491.0 | 47.847 | 271.78 | 77.39 | -0.12090903710717883 | 0.609068067610781 | |
| V | V | Visa Inc. | Financial Services | 391.43 | -0.01169015 | 658685579992.0 | 33.4686 | 397.19 | 293.89 | 0.06858407079646023 | 0.1161073251404295 | |
| BRKB | BRKB | N/A | ||||||||||
| MSI | MSI | Inc. | Technology | 451.73 | 0.00605777 | 73135777388.0 | 30.0643 | 494.85 | 359.36 | -0.01593319891294815 | 0.17846707711572582 | |
| IBA | IBA | N/A | ||||||||||
| AEE | AEE | Ameren Corporation | Utilities | 104.58 | 0.00249233 | 26865555057.0 | 18.6654 | 118.32 | 96.57 | 0.02596380802517689 | 0.04726617264169836 | |
| XAN | XAN | N/A | ||||||||||
| FIS | FIS | Inc. | Technology | 35.47 | 0.00767045 | 34847874872.0 | 91.0411 | 68.98 | 32.095 | 0.05326152004787556 | -0.4662955160999097 | |
| CLB | CLB | Core Laboratories N.V. | Energy | 9.77 | -0.03838583 | 448291975.0 | 25.4444 | 20.36 | 9.63 | -0.013592233009708792 | -0.39051777916406744 | |
| ACN | ACN | Accenture plc | Technology | 214.96 | 0.00655553 | 143487994742.0 | 13.9941 | 291.09 | 118.15 | 0.1042399172699069 | -0.19880730525531123 | |
| INFY | INFY | Infosys Limited | Technology | 11.48 | 0.00701754 | 46567013845.0 | 16.887 | 30.0 | 10.12 | 0.08056872037914688 | -0.3557800224466891 | |
| BT | BT | N/A | ||||||||||
| FN | FN | Fabrinet | Technology | 392.95 | -0.08150624 | 14081309809.0 | 40.2138 | 748.89 | 370.91 | -0.125398642570938 | -0.1369047619047619 | |
| PWR | PWR | Inc. | Industrials | 660.53 | -0.04115376 | 97315738923.0 | 62.0676 | 788.75 | 404.505 | -0.04263716715770742 | 0.5650144529213855 | |
| TOWR | TOWR | N/A | ||||||||||
| MDP | MDP | N/A | ||||||||||
| RGS | RGS | N/A | ||||||||||
| PBF | PBF | PBF Energy Inc. | Energy | 89.51 | -0.01820774 | 3322545751.0 | -19.5108 | 92.46 | 25.62 | 0.10002413127413136 | 2.3005162241887906 | |
| TPVG | TPVG | TriplePoint Venture Growth BDC Corp. | Financial Services | 4.42 | -0.01339286 | 229845324.0 | 5.36066 | 6.95 | 4.395 | -0.06860706860706844 | -0.32415902140672787 | |
| HE | HE | Inc. | Utilities | 8.45 | -0.00937866 | 1947061702.0 | 17.3239 | 17.375 | 8.2 | -0.04479283314669657 | -0.3130081300813009 | |
| IRM | IRM | Iron Mountain Incorporated | Industrials | 110.86 | -0.03263525 | 24956620725.0 | 169.286 | 134.68 | 77.77 | -0.01630901287553653 | 0.33646775165762505 | |
| GPRK | GPRK | GeoPark Limited | Energy | 11.59 | -0.02111486 | 752141777.0 | 7.8 | 13.13 | 5.75 | 0.034965034965034995 | 0.5641025641025641 | |
| TYL | TYL | Inc. | Technology | 350.11 | 0.00925339 | 19801360426.0 | 63.0486 | 524.43 | 270.71 | 0.04832129582061573 | -0.2287476594338583 | |
| BRKA | BRKA | N/A | ||||||||||
| AEP | AEP | Inc. | Utilities | 126.13 | 0.00382014 | 62025496613.0 | 17.4209 | 140.58 | 112.535 | 0.03271143256349145 | 0.09383401266152105 | |
| DAR | DAR | Darling Ingredients Inc. | Industrials | 62.38 | -0.01141046 | 565096.0 | 96.5128 | 69.9758 | 30.39 | 0.0315514140918751 | 0.7327777777777779 | |
| PYX | PYX | N/A | ||||||||||
| TWTR | TWTR | N/A | ||||||||||
| CMO | CMO | N/A | ||||||||||
| SPR | SPR | N/A | ||||||||||
| SFL | SFL | SFL Corporation Ltd. | Industrials | 13.05 | -0.03902798 | 1735555831.0 | -39.05 | 13.98 | 6.78 | 0.02105263157894732 | 0.6709346991037134 | |
| CE | CE | Celanese Corporation | Basic Materials | 45.82 | 0.02436843 | 4525837269.0 | -3.97368 | 70.7 | 35.13 | -0.002675585284281038 | 0.08372753074739828 | |
| KEP | KEP | Korea Electric Power Corporation | Utilities | 10.66 | -0.01660517 | 13686674122.0 | 3.58148 | 23.41 | 10.575 | -0.04240282685512371 | -0.35393939393939394 | |
| AVY | AVY | Avery Dennison Corporation | Industrials | 171.84 | 0.00656045 | 13550655522.0 | 20.6917 | 199.54 | 152.42 | 0.013475808845354766 | -0.055201231581262326 | |
| CEA | CEA | N/A | ||||||||||
| GTS | GTS | N/A | ||||||||||
| CORR | CORR | N/A | ||||||||||
| TLRD | TLRD | N/A | ||||||||||
| AIN | AIN | Albany International Corp. | Consumer Cyclical | 60.61 | -0.0065563 | 1331393000.0 | -26.134 | 77.0 | 41.15 | 0.028662957342775176 | 0.19546351084812616 | |
| TA | TA | N/A | ||||||||||
| AFL | AFL | Aflac Incorporated | Financial Services | 118.21 | 0.01520096 | 57323239098.0 | 16.1686 | 130.22 | 105.426 | 0.024729384845551372 | 0.0720050784438197 | |
| FTI | FTI | TechnipFMC plc | Energy | 69.5 | -0.01725113 | 4190645.0 | 19.3739 | 80.6999 | 35.29 | 0.011875804836171101 | 0.5596947935368042 | |
| WMB | WMB | Inc. | Energy | 72.8 | -0.02373609 | 70193278504.0 | 28.0888 | 80.075 | 56.19 | 0.030114656720541408 | 0.21111295957411408 | |
| NVO | NVO | Novo Nordisk A/S | Healthcare | 38.12 | 0.00157646 | 168792711422.0 | 14.0647 | 64.16 | 35.12 | 0.014122035704769548 | -0.25078616352201266 | |
| WP | WP | N/A | ||||||||||
| BKH | BKH | Black Hills Corporation | Utilities | 76.43 | -0.01048679 | 5262004751.0 | 17.4422 | 78.69 | 61.8499 | 0.09188577890867967 | 0.10097954479976959 | |
| TFX | TFX | Teleflex Incorporated | Healthcare | 123.29 | -0.0092414 | 5277506206.0 | -6.01182 | 145.0 | 100.18 | -0.002405002405002382 | 0.010242543428384135 | |
| ARR | ARR | Inc. | Real Estate | 13.62 | 0.00220751 | 1873176471.0 | 5.36061 | 19.31 | 13.155 | 0.007412898443291301 | -0.2300734878462409 | |
| RFP | RFP | N/A | ||||||||||
| SID | SID | Basic Materials | 1.21 | -0.02419355 | 1604573676.0 | -5.84432 | 2.2 | 0.8365 | 0.008130081300813016 | -0.24375000000000008 | ||
| ATO | ATO | Atmos Energy Corporation | Utilities | 163.94 | 0.00287515 | 27014105646.0 | 22.8887 | 192.51 | 154.72 | 0.02335044447226737 | -0.02201276621129868 | |
| NYCB | NYCB | N/A | ||||||||||
| HHC | HHC | N/A | ||||||||||
| TUP | TUP | N/A | ||||||||||
| GNW | GNW | Inc. | Financial Services | 8.82 | -0.00787402 | 3332646146.0 | 16.7222 | 10.69 | 7.84 | -0.07684319833852546 | -0.02325581395348827 | |
| CBS | CBS | N/A | ||||||||||
| MFA | MFA | Inc. | Real Estate | 6.55 | -0.02238806 | 1013340089.0 | 7.16154 | 10.43 | 6.52 | -0.07967032967032968 | -0.2964554242749732 | |
| MWA | MWA | Inc. | Industrials | 21.68 | -0.00230097 | 4051127909.0 | 20.918 | 31.0 | 20.8958 | -0.010473588342440821 | -0.08984047019311506 | |
| SNP | SNP | N/A | ||||||||||
| AAN | AAN | N/A | ||||||||||
| IGT | IGT | N/A | ||||||||||
| SM | SM | SM Energy Company | Energy | 38.22 | -0.00830306 | 9090782479.0 | 3.3156 | 41.56 | 17.45 | 0.09800569800569793 | 1.0438502673796792 | |
| JOE | JOE | The St. Joe Company | Real Estate | 65.92 | -0.0066305 | 3752855330.0 | 29.8342 | 73.54 | 47.585 | 0.005759321006365496 | 0.11032508000673749 | |
| BMI | BMI | Inc. | Technology | 128.46 | -0.02125714 | 5536488508.0 | 36.4113 | 204.0 | 112.09 | 0.060777499393841396 | -0.2634596640100911 | |
| HCFT | HCFT | N/A | ||||||||||
| WMC | WMC | N/A | ||||||||||
| ARCO | ARCO | Arcos Dorados Holdings Inc. | Consumer Cyclical | 7.9 | -0.01126408 | 1664238150.0 | 7.26733 | 9.75 | 6.67 | -0.01600985221674865 | 0.07629427792915539 | |
| ABG | ABG | Inc. | Consumer Cyclical | 161.97 | -0.0156193 | 4705380493.0 | 9.25308 | 258.745 | 160.3 | -0.030749293119698394 | -0.3034447168107341 | |
| ATEN | ATEN | Inc. | Technology | 27.05 | -0.05054405 | 1235847371.0 | 31.0351 | 38.49 | 16.52 | -0.0031490552834149707 | 0.5291124929338609 | |
| AGRO | AGRO | Adecoagro S.A. | Consumer Defensive | 10.29 | -0.02371917 | 1484934115.0 | -96.7073 | 15.89 | 6.89 | -0.025878003696857776 | 0.2976040353089533 | |
| SWX | SWX | Inc. | Utilities | 85.3 | -0.00710045 | 5763077946.0 | 13.1612 | 94.465 | 76.99 | 0.03108497359577537 | 0.06598350412396903 | |
| JHX | JHX | James Hardie Industries plc | Basic Materials | 24.58 | -0.00364816 | 14269242755.0 | 99.6842 | 31.43 | 16.46 | -0.03368585977281627 | 0.18457831325301197 | |
| RPM | RPM | RPM International Inc. | Basic Materials | 97.95 | -0.00497765 | 13159086926.0 | 20.4971 | 121.78 | 92.92 | 0.001322347675719616 | -0.0581730769230769 | |
| MCY | MCY | Mercury General Corporation | Financial Services | 102.39 | -0.00476283 | 4602241017.0 | 9.62743 | 113.06 | 74.29 | -0.0011650485436893645 | 0.08856049330214755 | |
| TGH | TGH | N/A | ||||||||||
| HIVE | HIVE | HIVE Digital Technologies Ltd. | Technology | 2.24 | -0.05485232 | 613466371.0 | -2.60624 | 6.77 | 1.73 | -0.18275862068965512 | -0.13178294573643404 | |
| TU | TU | TELUS Corporation | Communication Services | 8.11 | 0.01375 | 12886260876.0 | 15.41 | 7.64 | 0.0152284263959391 | -0.384206529992407 | ||
| MITT | MITT | N/A | ||||||||||
| UPS | UPS | Inc. | Industrials | 95.78 | 0.01044414 | 73925024175.0 | 15.1204 | 122.41 | 83.851 | 0.018043174739555436 | -0.03437846557112609 | |
| NGG | NGG | National Grid plc | Utilities | 78.51 | 0.00357919 | 82020703669.0 | 19.5957 | 94.64 | 73.37 | 0.01795705920624606 | 0.01499676793794455 | |
| TREX | TREX | Inc. | Basic Materials | 44.37 | -0.01509434 | 3536190228.0 | 19.7079 | 52.635 | 29.77 | 0.004235399019170703 | 0.2648232611174458 | |
| PKE | PKE | Park Aerospace Corp. | Technology | 26.32 | -0.03306392 | 368655842.0 | 47.1786 | 39.86 | 18.25 | -0.09447771124417831 | 0.23336457357075915 | |
| HRS | HRS | N/A | ||||||||||
| PNW | PNW | Pinnacle West Capital Corporation | Utilities | 102.04 | 0.00452845 | 11124647779.0 | 17.5644 | 111.16 | 86.18 | 0.03610771113831081 | 0.15039458850056373 | |
| BHP | BHP | BHP Group Limited | Basic Materials | 83.26 | -0.01989406 | 215213036206.0 | 21.5606 | 98.71 | 52.18 | -0.023563218390804566 | 0.37916183534868325 | |
| IMAX | IMAX | IMAX Corporation | Consumer Cyclical | 51.69 | 0.00058072 | 2834788873.0 | 58.6667 | 57.73 | 31.24 | 0.021352313167259752 | 0.39853896103896097 | |
| MBI | MBI | MBIA Inc. | Financial Services | 4.4 | -0.02222222 | 359514617.0 | -2.0 | 7.865 | 4.19 | 0.011235955056179735 | -0.3854748603351955 | |
| PRU | PRU | Inc. | Financial Services | 113.49 | 0.00070541 | 36615040000.0 | 11.2993 | 127.72 | 91.89 | -0.0011449709353532646 | 0.0054039688164422344 | |
| XRX | XRX | Xerox Holdings Corporation | Technology | 2.7 | -0.04929577 | 382521370.0 | -0.287273 | 3.78 | 1.19 | -0.030716723549488158 | 0.7088607594936709 | |
| FSK | FSK | FS KKR Capital Corp. | Financial Services | 10.54 | -0.01495327 | 4265411775.0 | 370.25 | 16.31 | 9.72 | -0.010175763182238779 | -0.2883187035786631 | |
| STM | STM | STMicroelectronics N.V. | Technology | 46.9 | -0.05386322 | 41860370208.0 | 78.6061 | 81.42 | 21.11 | -0.1558242506811989 | 0.808018504240555 | |
| NWN | NWN | Northwest Natural Holding Company | Utilities | 48.94 | 0.00410341 | 1881939581.0 | 16.8736 | 55.99 | 44.45 | 0.026970080067425222 | 0.0470688917415489 | |
| GSK | GSK | GSK plc | Healthcare | 47.87 | 0.03457964 | 94014128765.0 | 13.1367 | 61.695 | 42.845 | -0.007081545064377645 | -0.02385807504078307 | |
| ALE | ALE | N/A | ||||||||||
| WYND | WYND | N/A | ||||||||||
| TR | TR | Inc. | Consumer Defensive | 38.23 | 0.01540505 | 2855966832.0 | 26.7372 | 45.06 | 33.432 | 0.0077623126338329535 | 0.07499065042136367 | |
| SMP | SMP | Inc. | Consumer Cyclical | 36.25 | -0.021064 | 856648459.0 | 20.0272 | 46.0 | 34.27 | -0.014110756123535706 | -0.016282225237449155 | |
| WNC | WNC | Wabash National Corporation | Industrials | 12.98 | -0.03637713 | 313598770.0 | 1.70611 | 14.55 | 6.63 | -0.02883922134102369 | 0.500578034682081 | |
| PNR | PNR | Pentair plc | Industrials | 52.11 | -0.01623561 | 8318733575.0 | 26.0009 | 111.94 | 51.13 | 0.0005666792595391223 | -0.49961590167082776 | |
| PRA | PRA | ProAssurance Corporation | Financial Services | 25.0 | 0.0 | 1232899159.0 | 24.404 | 25.015 | 22.79 | 0.01708706265256313 | 0.0347682119205298 | |
| RHT | RHT | N/A | ||||||||||
| KRO | KRO | Inc. | Basic Materials | 7.32 | -0.01876676 | 530394865.0 | -4.60417 | 9.17 | 4.08 | -0.050890585241730325 | 0.656108597285068 | |
| CVX | CVX | Chevron Corporation | Energy | 222.04 | 0.01979516 | 264520766758.0 | 22.9879 | 222.55 | 146.49 | 0.04889681086809893 | 0.45685978610327405 | |
| AN | AN | Inc. | Consumer Cyclical | 153.19 | -0.01371362 | 7070496233.0 | 12.1174 | 235.81 | 151.82 | -0.017832300493233803 | -0.25808795040681903 | |
| VAC | VAC | Marriott Vacations Worldwide Corporation | Consumer Cyclical | 106.23 | -0.02128248 | 1892556907.0 | -6.52602 | 131.34 | 44.58 | 0.03796499952185152 | 0.84139365574623 | |
| CHMI | CHMI | Cherry Hill Mortgage Investment Corporation | Real Estate | 2.48 | -0.02362205 | 87072705.0 | -28.3333 | 2.98 | 2.17 | -0.030534351145038195 | -0.027450980392156803 | |
| ED | ED | Inc. | Utilities | 109.6 | 0.016509 | 35635991019.0 | 17.6099 | 116.23 | 94.96 | 0.025684931506849206 | 0.10350382601691505 | |
| CMRE | CMRE | Costamare Inc. | Industrials | 14.79 | -0.04209845 | 1783507746.0 | 5.52098 | 18.055 | 11.08 | 0.02251655629139072 | -0.06333122229259025 | |
| TSLX | TSLX | Inc. | Financial Services | 17.18 | 0.00350467 | 2003549798.0 | 12.0 | 23.19 | 16.04 | -0.008685581933989495 | -0.20902394106813993 | |
| ICD | ICD | N/A | ||||||||||
| ESNT | ESNT | Essent Group Ltd. | Financial Services | 62.85 | 0.01305609 | 5648737585.0 | 9.42174 | 70.37 | 55.34 | 0.0024236548715462687 | -0.03322565759113988 | |
| HY | HY | Inc. | Industrials | 30.67 | -0.03946132 | 650701423.0 | -8.73824 | 41.3 | 26.405 | -0.006224712107065137 | 0.03231235274318414 | |
| ES | ES | Eversource Energy | Utilities | 66.67 | 0.0139924 | 24950078142.0 | 14.7654 | 76.57 | 62.72 | 0.007508427827152848 | -0.009802465468587504 | |
| AKOA | AKOA | N/A | ||||||||||
| HOG | HOG | Inc. | Consumer Cyclical | 26.96 | -0.01856571 | 2805794789.0 | 7.3705 | 28.86 | 17.09 | 0.01967334818114319 | 0.3157637872132749 | |
| NBL | NBL | N/A | ||||||||||
| XOM | XOM | Exxon Mobil Corporation | Energy | 177.01 | 0.01683134 | 727849536040.0 | 17.9612 | 177.43 | 110.385 | 0.05836575875486395 | 0.4709157387402359 | |
| TV | TV | S.A.B. | Consumer Cyclical | 2.37 | 0.07239819 | 1462677732.0 | -0.0262141 | 3.49 | 2.18 | -0.030701754385964845 | -0.18556701030927836 | |
| ICE | ICE | Inc. | Financial Services | 155.11 | -0.00837489 | 87077898879.0 | 28.0693 | 176.05 | 121.79 | 0.01908919147827206 | -0.042294393677451185 | |
| GDOT | GDOT | Green Dot Corporation | Financial Services | 12.34 | -0.00483871 | 637016108.0 | -7.15642 | 13.75 | 10.1 | 0.0 | -0.03669008587041379 | |
| SO | SO | The Southern Company | Utilities | 89.38 | 0.0144138 | 102819441901.0 | 22.2449 | 100.835 | 81.69 | 0.03125000000000002 | 0.024999999999999915 | |
| FMX | FMX | Consumer Defensive | 120.68 | 0.01072366 | 41113439558.0 | 32.5247 | 141.47 | 90.87 | 0.035903573260386415 | 0.19402394380132595 | ||
| BLK | BLK | Inc. | Financial Services | 1073.79 | 0.00719431 | 166297061622.0 | 30.3127 | 1209.89 | 917.39 | -0.012321431880083916 | 0.0032232748472448437 | |
| PPL | PPL | PPL Corporation | Utilities | 34.75 | 0.0034652 | 25099350276.0 | 22.0252 | 40.105 | 31.555 | 0.027596439169139456 | -0.007709880068532356 | |
| MSM | MSM | Inc. | Industrials | 132.58 | 0.00310207 | 4909533376.0 | 25.2745 | 132.77 | 78.8 | 0.014195825659914015 | 0.5764565992865639 | |
| WOR | WOR | Inc. | Basic Materials | 62.73 | -0.016 | 2790182846.0 | 18.0796 | 67.535 | 45.01 | 0.03423101881894872 | 0.21640488656195456 | |
| GHM | GHM | Graham Corporation | Industrials | 73.36 | -0.05439546 | 861028741.0 | 70.4643 | 125.82 | 52.57 | -0.12120525600362486 | 0.1421454149151486 | |
| TS | TS | Tenaris S.A. | Energy | 58.17 | -0.00632046 | 30798125754.0 | 10.5055 | 64.595 | 34.15 | 0.029365218920344677 | 0.5128738621586475 | |
| TTI | TTI | Inc. | Energy | 5.33 | -0.05830389 | 1028512231.0 | 468.5 | 12.5413 | 5.19 | -0.07817589576547224 | -0.431163287086446 | |
| SCL | SCL | Stepan Company | Basic Materials | 62.12 | 0.00177391 | 1098254326.0 | 23.1024 | 68.0 | 41.82 | -0.00609071966661328 | ||
| NEU | NEU | NewMarket Corporation | Basic Materials | 890.21 | -0.0097555 | 7304852787.0 | 15.4649 | 981.657 | 580.03 | -0.02947272962819013 | 0.29530308762331586 | |
| OPK | OPK | Inc. | Healthcare | 1.37 | 0.03787879 | 1150985031.0 | -4.2 | 1.75 | 0.9769 | -0.09589041095890405 | 0.08730158730158738 | |
| APAM | APAM | Artisan Partners Asset Management Inc. | Financial Services | 31.74 | 0.01568 | 3092964158.0 | 10.0593 | 46.53 | 30.86 | -0.10714285714285714 | -0.22091310751104573 | |
| APTV | APTV | Aptiv PLC | Consumer Cyclical | 43.83 | -0.00971532 | 9100568898.0 | 101.453 | 88.93 | 42.5553 | -0.010286225402504491 | -0.4239716125640689 | |
| EVRG | EVRG | Inc. | Utilities | 82.67 | 0.00657494 | 16883905321.0 | 19.806 | 88.62 | 71.405 | 0.022153080273802132 | 0.14043316319492355 | |
| PAC | PAC | N/A | ||||||||||
| XIN | XIN | N/A | ||||||||||
| VPG | VPG | Inc. | Technology | 63.58 | -0.0577949 | 420150218.0 | 96.25 | 151.78 | 29.075 | -0.13387241689128473 | 0.6514285714285714 | |
| BBL | BBL | N/A | ||||||||||
| BRT | BRT | BRT Apartments Corp. | Real Estate | 13.15 | -0.01645475 | 247131593.0 | -23.3333 | 15.63 | 13.13 | -0.01979472140762473 | -0.10544217687074824 | |
| HD | HD | Inc. | Consumer Cyclical | 295.51 | 0.00540964 | 390092026959.0 | 26.324 | 397.63 | 277.15 | 0.025218877533224104 | -0.14120895088637034 | |
| FNV | FNV | Franco-Nevada Corporation | Basic Materials | 235.05 | -0.03608776 | 45360128836.0 | 35.987 | 285.67 | 181.5 | -0.000532830559881939 | 0.13397336935546125 | |
| EVR | EVR | Evercore Inc. | Financial Services | 254.45 | -0.03595514 | 9785581612.0 | 24.2171 | 388.71 | 251.13 | -0.015443151298119915 | -0.2521675238795004 | |
| MLI | MLI | Inc. | Industrials | 60.75 | -0.01235572 | 12411323946.0 | 17.2201 | 71.12 | 48.795 | -0.02566133375574219 | ||
| NRG | NRG | Inc. | Utilities | 100.85 | -0.05905952 | 31446110459.0 | 39.7107 | 189.96 | 93.355 | 0.03455598455598468 | -0.366679226325044 | |
| BAP | BAP | Credicorp Ltd. | Financial Services | 383.94 | 0.00853713 | 30492252569.0 | 11.0938 | 413.245 | 230.453 | -0.011554240016617305 | 0.33777003484320556 | |
| STI | STI | N/A | ||||||||||
| NUS | NUS | Inc. | Consumer Defensive | 5.11 | 0.01996008 | 248737600.0 | 3.02516 | 11.67 | 4.445 | 0.056962025316455604 | -0.46881496881496876 | |
| JEF | JEF | Jefferies Financial Group Inc. | Financial Services | 43.91 | -0.021177 | 12178788676.0 | 20.3392 | 66.595 | 35.53 | -0.002224199288256259 | -0.29143133774406976 | |
| DAL | DAL | Inc. | Industrials | 76.65 | -0.03669725 | 43892157265.0 | 9.06005 | 95.68 | 55.03 | -0.04888835763805885 | 0.10446685878962535 | |
| ACRE | ACRE | Ares Commercial Real Estate Corporation | Real Estate | 3.5 | -0.01408451 | 280084646.0 | -239.0 | 5.89 | 3.475 | -0.05333333333333338 | -0.2677824267782427 | |
| DQ | DQ | Daqo New Energy Corp. | Technology | 10.71 | -0.0342651 | 724704327.0 | -11.5686 | 36.59 | 10.5988 | 0.0009025270758122551 | -0.6369491525423728 | |
| VSI | VSI | N/A | ||||||||||
| LM | LM | N/A | ||||||||||
| MOV | MOV | Inc. | Consumer Cyclical | 32.22 | -0.00278552 | 718900534.0 | 19.4872 | 40.5 | 17.61 | -0.016438356164383536 | 0.5625606207565469 | |
| AGX | AGX | Inc. | Industrials | 365.81 | -0.05743365 | 3599848908.0 | 35.6376 | 805.75 | 257.62 | -0.07515966066151931 | 0.16752840546406234 | |
| D | D | Inc. | Utilities | 62.8 | 0.00802568 | 52110657142.0 | 16.9826 | 72.99 | 55.8542 | 0.004838709677419309 | 0.07185526540365239 | |
| IPHI | IPHI | N/A | ||||||||||
| HSBC | HSBC | HSBC Holdings plc | Financial Services | 93.91 | -0.00991039 | 325622250420.0 | 13.1117 | 107.92 | 64.645 | -0.027977044476327158 | 0.1937206050591076 | |
| NAT | NAT | Nordic American Tankers Limited | Industrials | 8.21 | -0.06598407 | 1738472943.0 | 57.3333 | 8.88 | 3.29 | 0.06934306569343048 | 1.3866279069767447 | |
| PES | PES | N/A | ||||||||||
| RL | RL | Ralph Lauren Corporation | Consumer Cyclical | 375.27 | 0.00406689 | 19853826668.0 | 21.6956 | 421.6 | 306.55 | 0.013779260585347286 | 0.061253923814371676 | |
| CMP | CMP | Inc. | Basic Materials | 22.19 | -0.04435831 | 795836462.0 | -10.0524 | 34.5 | 16.395 | 0.022907488986784123 | 0.129837067209776 | |
| EIX | EIX | Edison International | Utilities | 55.44 | -0.00072098 | 21559618748.0 | 5.19654 | 81.62 | 51.1 | 0.022672811059907778 | -0.07630789736754424 | |
| SCI | SCI | Service Corporation International | Consumer Cyclical | 79.44 | 0.02068611 | 11540351081.0 | 20.5184 | 90.99 | 68.41 | 0.006856403622250986 | 0.018853405155829152 | |
| PNC | PNC | Inc. | Financial Services | 215.8 | -0.00772485 | 73421448300.0 | 12.5817 | 258.96 | 176.88 | -0.0030886627906977055 | 0.0338715086475352 | |
| DWDP | DWDP | N/A | ||||||||||
| BCC | BCC | Boise Cascade Company | Basic Materials | 73.98 | -0.00134989 | 2728995902.0 | 20.8499 | 91.97 | 65.0 | -0.018157720344599133 | 0.005163043478261001 | |
| PLT | PLT | N/A | ||||||||||
| BP | BP | BP p.l.c. | Energy | 48.81 | 0.00576963 | 127024564319.0 | 1702.45 | 48.975 | 32.72 | 0.07820484336814049 | 0.4054131874460123 | |
| RDS.B | RDS.B | N/A | ||||||||||
| ASR | ASR | S. A. B. de C. V. | Industrials | 230.08 | -0.01838816 | 6902400000.0 | 16.6722 | 381.52 | 226.19 | -0.02657917687611614 | -0.2885590599876313 | |
| CMS | CMS | CMS Energy Corporation | Utilities | 66.82 | 0.00784314 | 21460629828.0 | 19.8102 | 80.36 | 62.285 | 0.01890272014753349 | -0.04447304447304466 | |
| TREC | TREC | N/A | ||||||||||
| VMW | VMW | N/A | ||||||||||
| ECOM | ECOM | N/A | ||||||||||
| UBS | UBS | UBS Group AG | Financial Services | 47.15 | -0.01462905 | 146326972462.0 | 19.6229 | 55.985 | 36.295 | -0.012791417371569991 | 0.01813863096523421 | |
| MTDR | MTDR | Matador Resources Company | Energy | 55.19 | -0.01234789 | 4890050943.0 | 6.9688 | 66.8387 | 37.14 | 0.05613305613305625 | 0.30042412818096137 | |
| ABBV | ABBV | AbbVie Inc. | Healthcare | 283.48 | 0.033241 | 405548778141.0 | 96.8178 | 285.4 | 190.75 | 0.028759983501443685 | 0.24066698761433764 | |
| AL | AL | Air Lease Corporation Class A | Industrials | 65.0 | 0.0 | 7132844342.0 | 6.91388589882 | 65.0 | 38.25 | 0.0009239297813366535 | 0.011988167522964284 | |
| BFAM | BFAM | Bright Horizons Family Solutions Inc. | Consumer Cyclical | 68.41 | 0.00352061 | 3327141283.0 | 30.1786 | 109.86 | 57.63 | 0.026347485697079193 | -0.32534516765286003 | |
| CNHI | CNHI | N/A | ||||||||||
| KN | KN | Knowles Corporation | Technology | 34.88 | -0.04647348 | 1816289686.0 | 42.86 | 42.93 | 20.57 | -0.06659862209747383 | 0.627624825011666 | |
| WSM | WSM | Inc. | Consumer Cyclical | 242.48 | 0.01041754 | 21422868589.0 | 23.1505 | 254.89 | 165.51 | -0.009370485036119753 | 0.35774679433338924 | |
| PUK | PUK | Prudential plc | Financial Services | 23.81 | -0.00083928 | 29604943736.0 | 10.1368 | 34.0298 | 23.31 | -0.03130081300813021 | -0.23489717223650391 | |
| KMX | KMX | Inc. | Consumer Cyclical | 49.82 | -0.01948435 | 6299652345.0 | 25.6964 | 65.28 | 30.26 | -0.08102731054440218 | 0.2893374741200828 | |
| MOD | MOD | Modine Manufacturing Company | Consumer Cyclical | 157.75 | -0.08587819 | 8465099231.0 | 95.8894 | 323.25 | 111.18 | -0.0913064082986678 | 0.18155943375028097 | |
| TG | TG | Tredegar Corporation | Industrials | 7.64 | 0.00394218 | 296391784.0 | 7.47917 | 10.53 | 6.2501 | 0.08250355618776672 | 0.06406685236768803 | |
| ECA | ECA | N/A | ||||||||||
| UIS | UIS | Unisys Corporation | Technology | 2.16 | -0.01818182 | 157498463.0 | -0.5762 | 4.98 | 1.97 | -0.04761904761904756 | -0.21739130434782597 | |
| NWE | NWE | Northwestern Energy Group Inc | Utilities | 74.49 | -0.0102312 | 3825179726.0 | 21.9524 | 76.0 | 58.57 | 0.09199071387115501 | 0.15416795785559323 | |
| EQNR | EQNR | Equinor ASA | Energy | 45.29 | 0.00599733 | 113237274949.0 | 12.1804 | 45.84 | 22.26 | 0.0467333178330622 | 0.9166314007617435 | |
| WD | WD | Inc. | Financial Services | 32.05 | -0.00093516 | 1100140127.0 | 36.6768 | 90.0 | 31.4 | -0.08603988603988613 | -0.46716541978387366 | |
| GBL | GBL | N/A | ||||||||||
| MTZ | MTZ | Inc. | Industrials | 194.46 | -0.05656899 | 17403967139.0 | 42.8738 | 441.43 | 182.344 | -0.0971528690319755 | -0.10539632884022633 | |
| KOS | KOS | Kosmos Energy Ltd. | Energy | 2.71 | -0.02517986 | 1613771534.0 | -0.617279 | 3.34 | 0.8361 | 0.06923076923076912 | 1.9865549922856514 | |
| TEF | TEF | N/A | ||||||||||
| EVTC | EVTC | Inc. | Technology | 30.89 | 0.00097213 | 1845756022.0 | 13.2227 | 34.41 | 21.81 | 0.06230636833046467 | 0.061876933654176715 | |
| IVZ | IVZ | Invesco Ltd. | Financial Services | 27.93 | -0.03423237 | 10422173375.0 | -16.4187 | 33.66 | 20.67 | -0.04805793285055949 | 0.06318995051389419 | |
| UFI | UFI | Inc. | Consumer Cyclical | 5.7 | -0.06403941 | 79868884.0 | -3.60902 | 8.47 | 2.96 | -0.0716463414634146 | 0.6285714285714287 | |
| AZO | AZO | Inc. | Consumer Cyclical | 2911.62 | 0.00633187 | 63662124850.0 | 19.4163 | 4047.41 | 2730.65 | -0.0018181379093828963 | -0.1414949137549757 | |
| MDT | MDT | Medtronic plc | Healthcare | 94.23 | 0.01311687 | 122855653778.0 | 22.3378 | 106.33 | 73.31 | 0.0679756573659433 | -0.01905059337913802 | |
| CPAC | CPAC | N/A | ||||||||||
| DG | DG | Dollar General Corporation | Consumer Defensive | 129.94 | 0.03952 | 27354172099.0 | 20.9387 | 158.23 | 95.11 | 0.014034233795732976 | -0.021315056112073603 | |
| RDS.A | RDS.A | N/A | ||||||||||
| HLT | HLT | Hilton Worldwide Holdings Inc. | Consumer Cyclical | 328.0 | -0.00482418 | 62239164400.0 | 46.9363 | 358.0 | 253.54 | 0.021636031121167854 | 0.14186248912097477 | |
| STAY | STAY | N/A | ||||||||||
| DHT | DHT | Inc. | Industrials | 24.95 | -0.06167732 | 4017988843.0 | 9.32061 | 26.91 | 11.64 | 0.13052721088435376 | 1.0434070434070433 | |
| CX | CX | S.A.B. de C.V. | Basic Materials | 9.52 | -0.02358974 | 14431521415.0 | 52.7064 | 13.67 | 9.105 | -0.01713709677419354 | -0.1714534377719757 | |
| BMY | BMY | Bristol-Myers Squibb Company | Healthcare | 59.28 | 0.04605611 | 121092124808.0 | 15.5896 | 68.64 | 42.52 | -0.049001510320523606 | 0.09899888765294779 | |
| RC | RC | Ready Capital Corporation | Real Estate | 1.07 | -0.04464286 | 481515040.0 | -1.51389 | 3.3898 | 1.06 | 0.0 | -0.5091743119266056 | |
| DY | DY | Inc. | Industrials | 259.96 | -0.03589972 | 8453439328.0 | 38.1161 | 566.465 | 258.0 | -0.07158351409978315 | -0.23065995856762356 | |
| WAGE | WAGE | N/A | ||||||||||
| GTN-A | GTN-A | N/A | ||||||||||
| SALT | SALT | N/A | ||||||||||
| QTWO | QTWO | Inc. | Technology | 59.43 | 0.00253036 | 4477773658.0 | 90.2 | 76.24 | 40.79 | 0.032392894461859965 | -0.1764135254988913 | |
| IO | IO | N/A | ||||||||||
| FRO | FRO | Frontline Ltd. | Industrials | 56.27 | -0.04691734 | 12526989964.0 | 12.8353 | 59.75 | 20.47 | 0.11881750994883448 | 1.578826764436297 | |
| CBS.A | CBS.A | N/A | ||||||||||
| AYR | AYR | N/A | ||||||||||
| MFC | MFC | Manulife Financial Corporation | Financial Services | 43.1 | -0.00415896 | 72142986482.0 | 16.2345 | 45.33 | 31.54 | 0.008152806894945294 | 0.18798235942668137 | |
| ADM | ADM | Archer-Daniels-Midland Company | Consumer Defensive | 83.64 | 0.00528846 | 27844210446.0 | 25.7803 | 88.75 | 55.58 | 0.012042330616713406 | 0.4548617150808836 | |
| DX | DX | Inc. | Real Estate | 10.84 | -0.00092166 | 2009989689.0 | 5.67206 | 14.9305 | 10.36 | 0.0 | -0.22626695217701642 | |
| TPC | TPC | Tutor Perini Corporation | Industrials | 79.48 | -0.04539995 | 3453627879.0 | 44.3841 | 102.3 | 57.9 | -0.06512463507747583 | 0.18591465234258445 | |
| LDL | LDL | N/A | ||||||||||
| RDN | RDN | Radian Group Inc. | Financial Services | 33.41 | -0.01007407 | 4729923050.0 | 8.69324 | 41.05 | 30.53 | -0.010554089709762517 | -0.07168657960544611 | |
| TNET | TNET | Inc. | Industrials | 67.06 | 0.00509592 | 3077200457.0 | 18.4781 | 73.075 | 33.605 | 0.06275884039503023 | 0.13411128023000168 | |
| SCS | SCS | N/A | ||||||||||
| PNM | PNM | N/A | ||||||||||
| VAR | VAR | N/A | ||||||||||
| MT | MT | ArcelorMittal S.A. | Basic Materials | 62.49 | -0.01544037 | 47562752429.0 | 11.0876 | 79.68 | 36.7 | -0.026384414787544084 | 0.3712969058591179 | |
| NC | NC | N/A | ||||||||||
| MRO | MRO | N/A | ||||||||||
| BMS | BMS | N/A | ||||||||||
| KEM | KEM | N/A | ||||||||||
| LAZ | LAZ | Lazard Ltd | Financial Services | 34.66 | -0.050931 | 3377636826.0 | 19.2547 | 58.75 | 34.13 | 0.0044004400440045026 | -0.28624382207578264 | |
| CVE | CVE | Cenovus Energy Inc. | Energy | 32.62 | -0.00639659 | 61297266240.0 | 10.8 | 34.16 | 15.63 | 0.05089628681177977 | 0.9278959810874701 | |
| CKH | CKH | N/A | ||||||||||
| OPY | OPY | Oppenheimer Holdings Inc. | Financial Services | 103.0 | -0.03693315 | 718132675.0 | 5.54371 | 125.882 | 63.81 | -0.113036987891856 | 0.42481671047171105 | |
| BEN | BEN | Inc. | Financial Services | 30.53 | -0.0208467 | 12044839810.0 | 25.4176 | 36.28 | 21.105 | -0.03884093711467319 | 0.277940560904144 | |
| HOS | HOS | Energy | 6.87 | -0.05371901 | 1526284453.0 | 27.67 | 11.13 | 6.105 | -0.05958549222797927 | 0.09569377990430632 | ||
| NYT | NYT | The New York Times Company | Consumer Cyclical | 67.15 | 0.00403708 | 10777767183.0 | 33.2153 | 87.1 | 54.57 | 0.043858280006243214 | -0.03269951022760006 | |
| CJ | CJ | N/A | ||||||||||
| MPC | MPC | Marathon Petroleum Corporation | Energy | 484.92 | 0.0166464 | 60405795195.0 | 12.3018 | 485.22 | 161.93 | 0.10320103617355908 | 1.9817376867736582 | |
| HK | HK | N/A | ||||||||||
| INXN | INXN | N/A | ||||||||||
| SON | SON | Sonoco Products Company | Consumer Cyclical | 49.12 | 0.00779647 | 3980828405.0 | 4.33366 | 60.67 | 38.65 | 0.014993752603082024 | 0.1255728689275893 | |
| JNJ | JNJ | Johnson & Johnson | Healthcare | 253.91 | 0.02131853 | 459318389668.0 | 18.8241 | 281.07 | 184.66 | -0.024216971504827645 | 0.22691471369896116 | |
| NVGS | NVGS | Navigator Holdings Ltd. | Industrials | 22.84 | -0.03831579 | 1409227338.0 | 11.7823 | 25.48 | 14.74 | 0.00592969080897927 | 0.31870669745958424 | |
| WLK | WLK | Westlake Corporation | Basic Materials | 62.21 | 0.00565794 | 9650531516.0 | -6.31966 | 124.23 | 56.33 | -0.024136299100804563 | -0.15864214227752227 | |
| GPS | GPS | N/A | ||||||||||
| SJI | SJI | N/A | ||||||||||
| ALL | ALL | The Allstate Corporation | Financial Services | 236.17 | -0.00097293 | 50906595475.0 | 5.469 | 277.22 | 188.08 | 0.05408659205422034 | 0.13461446072543828 | |
| SJR | SJR | N/A | ||||||||||
| MMC | MMC | N/A | ||||||||||
| ING | ING | ING Groep N.V. | Financial Services | 33.46 | -0.00505501 | 97115565040.0 | 11.2571 | 37.52 | 23.6421 | -0.036389684813753466 | 0.19500000000000003 | |
| OI | OI | Inc. | Consumer Cyclical | 5.75 | -0.02542373 | 1882775201.0 | -17.5714 | 16.91 | 5.3 | 0.02608695652173919 | -0.6104336043360433 | |
| PFS | PFS | Inc. | Financial Services | 21.96 | -0.00362976 | 2455700819.0 | 8.8565 | 25.49 | 17.69 | -0.010771992818671543 | 0.11189873417721523 | |
| JPM | JPM | JPMorgan Chase & Co. | Financial Services | 335.28 | 0.01161633 | 891236667460.0 | 16.0949 | 366.5 | 279.1 | 0.0004527891813572631 | 0.04053131400906196 | |
| SC | SC | N/A | ||||||||||
| TCF | TCF | N/A | ||||||||||
| ROG | ROG | Rogers Corporation | Technology | 139.72 | -0.04601939 | 1570766143.0 | -26.9324 | 169.0 | 75.14 | -0.06475095785440604 | 0.5258272359943214 | |
| GFF | GFF | Griffon Corporation | Basic Materials | 92.08 | -0.00162637 | 3485846051.0 | 69.8624 | 108.57 | 65.01 | -0.024124431277113542 | 0.2502376103190766 | |
| NMR | NMR | Inc. | Financial Services | 9.26 | -0.03340292 | 26866382694.0 | 10.5158 | 10.94 | 6.88 | -0.020449897750511176 | 0.10369487485101302 | |
| BC | BC | Brunswick Corporation | Consumer Cyclical | 61.91 | -0.00912292 | 4385417264.0 | -35.6923 | 90.25 | 59.055 | -0.03847337642351503 | -0.16608297413793102 | |
| VEEV | VEEV | Veeva Systems Inc. | Technology | 297.35 | -0.01418957 | 48562666092.0 | 37.4853 | 309.319 | 148.05 | 0.0639506172839506 | 0.33203422479057493 | |
| CYD | CYD | China Yuchai International Limited | Industrials | 26.57 | -0.04390069 | 996861816.0 | 17.3444 | 61.4778 | 26.26 | -0.13668841255048148 | -0.25154929577464785 | |
| CTB | CTB | N/A | ||||||||||
| KB | KB | KB Financial Group Inc. | Financial Services | 117.0 | -0.03656126 | 41954763474.0 | 8.14474 | 133.29 | 79.68 | -0.026611093299134397 | 0.3598326359832635 | |
| AER | AER | AerCap Holdings N.V. | Industrials | 144.29 | -0.00954146 | 22282714079.0 | 6.7493 | 158.805 | 118.96 | -0.004033636425787949 | 0.003686700055648311 |
