AAP Stock Chart
Advance Auto Parts, Inc.
$41.62
-$0.26(-0.62%)
46
Overall
80
Value
27
Tech
31
Quality
Market Cap
$2.51B
Volume
1.10M
52W Range
$37.89 - $65.20
Target Price
$50.62
AAP stock chart: Advance Auto Parts, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $37.89 to $65.20.
AAP Stock Price History
- Close (Oct 14, 2026)
- $41.62
- Return since Oct 13, 2025
- -23.00%
- High (period)
- $63.02
- Low (period)
- $38.68
- 50-day moving average
- $45.27
- 200-day moving average
- $51.50
| Month | Close |
|---|---|
| Oct 2026 | $41.62 |
| Sep 2026 | $38.91 |
| Aug 2026 | $42.18 |
| Jul 2026 | $55.54 |
| Jun 2026 | $62.22 |
| May 2026 | $60.24 |
| Apr 2026 | $59.51 |
| Mar 2026 | $52.75 |
| Feb 2026 | $53.17 |
| Jan 2026 | $48.01 |
| Dec 2025 | $39.30 |
| Nov 2025 | $51.88 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AAP | $41.62 | -0.6% | 1.10M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Advance Auto Parts, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW