ABAT Stock Chart
American Battery Technology Company Common Stock
$1.61
-$0.14(-8.00%)
35
Overall
45
Value
18
Tech
42
Quality
Market Cap
$229.55M
Volume
3.36M
52W Range
$1.95 - $11.49
Target Price
$6.00
ABAT stock chart: American Battery Technology Company Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $1.95 to $11.49.
ABAT Stock Price History
- Close (Oct 14, 2026)
- $1.61
- Return since Oct 13, 2025
- -82.54%
- High (period)
- $11.33
- Low (period)
- $1.61
- 50-day moving average
- $2.37
- 200-day moving average
- $3.10
| Month | Close |
|---|---|
| Oct 2026 | $1.61 |
| Sep 2026 | $2.21 |
| Aug 2026 | $2.70 |
| Jul 2026 | $2.09 |
| Jun 2026 | $2.83 |
| May 2026 | $3.61 |
| Apr 2026 | $3.38 |
| Mar 2026 | $2.79 |
| Feb 2026 | $3.69 |
| Jan 2026 | $4.04 |
| Dec 2025 | $3.34 |
| Nov 2025 | $3.74 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABAT | $1.61 | -8.0% | 3.36M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Battery Technology Company Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW