ABEO Stock Chart
Abeona Therapeutics Inc.
$4.36
-$0.16(-3.54%)
45
Overall
80
Value
18
Tech
39
Quality
Market Cap
$249.32M
Volume
1.77M
52W Range
$4.00 - $7.65
Target Price
$19.14
ABEO stock chart: Abeona Therapeutics Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $4.00 to $7.65.
ABEO Stock Price History
- Close (Oct 14, 2026)
- $4.36
- Return since Oct 13, 2025
- -19.41%
- High (period)
- $7.46
- Low (period)
- $4.17
- 50-day moving average
- $5.76
- 200-day moving average
- $5.54
| Month | Close |
|---|---|
| Oct 2026 | $4.36 |
| Sep 2026 | $5.25 |
| Aug 2026 | $5.85 |
| Jul 2026 | $6.42 |
| Jun 2026 | $6.18 |
| May 2026 | $5.78 |
| Apr 2026 | $5.46 |
| Mar 2026 | $4.48 |
| Feb 2026 | $5.12 |
| Jan 2026 | $5.09 |
| Dec 2025 | $5.27 |
| Nov 2025 | $5.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABEO | $4.36 | -3.5% | 1.77M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Abeona Therapeutics Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW