ABM Stock Chart
ABM Industries Incorporated
$50.64
-$0.05(-0.10%)
78
Overall
100
Value
63
Tech
71
Quality
Market Cap
$2.97B
Volume
383.89K
52W Range
$36.96 - $51.29
Target Price
$55.44
ABM stock chart: ABM Industries Incorporated's price history from one week to all-time, with daily volume. The 52-week range is $36.96 to $51.29.
ABM Stock Price History
- Close (Oct 14, 2026)
- $50.64
- Return since Oct 13, 2025
- +12.58%
- High (period)
- $50.69
- Low (period)
- $37.39
- 50-day moving average
- $48.56
- 200-day moving average
- $44.29
| Month | Close |
|---|---|
| Oct 2026 | $50.64 |
| Sep 2026 | $48.10 |
| Aug 2026 | $46.63 |
| Jul 2026 | $47.91 |
| Jun 2026 | $44.24 |
| May 2026 | $39.06 |
| Apr 2026 | $40.80 |
| Mar 2026 | $38.52 |
| Feb 2026 | $44.50 |
| Jan 2026 | $46.04 |
| Dec 2025 | $42.30 |
| Nov 2025 | $43.00 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABM | $50.64 | -0.1% | 383.89K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ABM Industries Incorporated Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW