ABTC Stock Chart
American Bitcoin Corp
$8.14
+$0.49(+6.41%)
49
Overall
80
Value
30
Tech
39
Quality
Market Cap
$557.07M
Volume
755.13K
52W Range
$4.92 - $97.20
Target Price
$15.00
ABTC stock chart: American Bitcoin Corp's price history from one week to all-time, with daily volume. The 52-week range is $4.92 to $97.20.
ABTC Stock Price History
- Close (Oct 15, 2026)
- $8.14
- Return since Oct 14, 2025
- -90.58%
- High (period)
- $89.40
- Low (period)
- $5.19
- 50-day moving average
- $8.24
- 200-day moving average
- $13.70
| Month | Close |
|---|---|
| Oct 2026 | $8.14 |
| Sep 2026 | $8.48 |
| Aug 2026 | $8.07 |
| Jul 2026 | $5.52 |
| Jun 2026 | $10.22 |
| May 2026 | $16.95 |
| Apr 2026 | $17.25 |
| Mar 2026 | $13.87 |
| Feb 2026 | $15.30 |
| Jan 2026 | $22.65 |
| Dec 2025 | $25.50 |
| Nov 2025 | $63.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABTC | $8.14 | +6.4% | 755.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |