ABX Stock Chart
Barrick Gold Corporation
$7.73
-$0.39(-4.80%)
54
Overall
100
Value
27
Tech
36
Quality
Market Cap
$755.93M
Volume
628.60K
52W Range
$7.18 - $12.44
Target Price
$14.31
ABX stock chart: Barrick Gold Corporation's price history from one week to all-time, with daily volume. The 52-week range is $7.18 to $12.44.
ABX Stock Price History
- Close (Oct 14, 2026)
- $7.73
- Return since Dec 30, 2025
- -6.76%
- High (period)
- $12.00
- Low (period)
- $7.25
- 50-day moving average
- $8.97
| Month | Close |
|---|---|
| Oct 2026 | $7.73 |
| Sep 2026 | $8.06 |
| Aug 2026 | $9.60 |
| Jul 2026 | $10.31 |
| Jun 2026 | $10.71 |
| May 2026 | $8.98 |
| Apr 2026 | $9.50 |
| Mar 2026 | $7.88 |
| Feb 2026 | $9.13 |
| Jan 2026 | $7.45 |
| Dec 2025 | $8.55 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ABX | $7.73 | -4.8% | 628.60K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Barrick Gold Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW