ACA Stock Chart
Arcosa, Inc.
$147.01
-$0.19(-0.13%)
67
Overall
80
Value
66
Tech
57
Quality
Market Cap
$7.22B
Volume
614.83K
52W Range
$89.13 - $147.24
Target Price
$147.50
ACA stock chart: Arcosa, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $89.13 to $147.24.
ACA Stock Price History
- Close (Oct 14, 2026)
- $147.06
- Return since Oct 13, 2025
- +61.96%
- High (period)
- $147.27
- Low (period)
- $92.25
- 50-day moving average
- $145.74
- 200-day moving average
- $128.64
| Month | Close |
|---|---|
| Oct 2026 | $147.06 |
| Sep 2026 | $146.15 |
| Aug 2026 | $145.30 |
| Jul 2026 | $145.20 |
| Jun 2026 | $145.29 |
| May 2026 | $126.75 |
| Apr 2026 | $126.47 |
| Mar 2026 | $106.14 |
| Feb 2026 | $107.48 |
| Jan 2026 | $114.47 |
| Dec 2025 | $106.32 |
| Nov 2025 | $106.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACA | $147.01 | -0.1% | 614.83K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |