ACNB Stock Chart
ACNB Corporation
$62.51
-$0.20(-0.31%)
55
Overall
80
Value
36
Tech
50
Quality
Market Cap
$635.72M
Volume
60.99K
52W Range
$42.60 - $67.60
Target Price
$67.67
ACNB stock chart: ACNB Corporation's price history from one week to all-time, with daily volume. The 52-week range is $42.60 to $67.60.
ACNB Stock Price History
- Close (Oct 14, 2026)
- $62.51
- Return since Oct 13, 2025
- +43.01%
- High (period)
- $65.95
- Low (period)
- $42.96
- 50-day moving average
- $64.10
- 200-day moving average
- $55.76
| Month | Close |
|---|---|
| Oct 2026 | $62.51 |
| Sep 2026 | $62.30 |
| Aug 2026 | $64.99 |
| Jul 2026 | $64.48 |
| Jun 2026 | $59.38 |
| May 2026 | $54.29 |
| Apr 2026 | $50.69 |
| Mar 2026 | $47.87 |
| Feb 2026 | $50.40 |
| Jan 2026 | $50.52 |
| Dec 2025 | $48.35 |
| Nov 2025 | $48.40 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACNB | $62.51 | -0.3% | 60.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |