ACRE Stock Chart
Ares Commercial Real Estate Corporation
$3.50
-$0.05(-1.41%)
49
Overall
80
Value
27
Tech
42
Quality
Market Cap
$194.18M
Volume
746.24K
52W Range
$3.52 - $5.89
Target Price
$5.10
ACRE stock chart: Ares Commercial Real Estate Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.52 to $5.89.
ACRE Stock Price History
- Close (Oct 14, 2026)
- $3.50
- Return since Oct 13, 2025
- -21.52%
- High (period)
- $5.71
- Low (period)
- $3.50
- 50-day moving average
- $4.34
- 200-day moving average
- $4.75
| Month | Close |
|---|---|
| Oct 2026 | $3.50 |
| Sep 2026 | $3.84 |
| Aug 2026 | $4.57 |
| Jul 2026 | $4.26 |
| Jun 2026 | $4.50 |
| May 2026 | $4.94 |
| Apr 2026 | $5.23 |
| Mar 2026 | $4.80 |
| Feb 2026 | $5.02 |
| Jan 2026 | $5.21 |
| Dec 2025 | $4.78 |
| Nov 2025 | $5.30 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ACRE | $3.50 | -1.4% | 746.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ares Commercial Real Estate Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW