AD Stock Chart
Array Digital Infrastructure, Inc.
$33.52
-$0.08(-0.24%)
60
Overall
80
Value
45
Tech
57
Quality
Market Cap
$2.90B
Volume
166.35K
52W Range
$32.68 - $60.82
Target Price
$41.75
AD stock chart: Array Digital Infrastructure, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $32.68 to $60.82.
AD Stock Price History
- Close (Oct 14, 2026)
- $33.52
- Return since Oct 13, 2025
- -31.31%
- High (period)
- $60.28
- Low (period)
- $33.39
- 50-day moving average
- $35.64
- 200-day moving average
- $43.84
| Month | Close |
|---|---|
| Oct 2026 | $33.52 |
| Sep 2026 | $33.72 |
| Aug 2026 | $36.66 |
| Jul 2026 | $34.84 |
| Jun 2026 | $36.26 |
| May 2026 | $50.86 |
| Apr 2026 | $49.69 |
| Mar 2026 | $46.14 |
| Feb 2026 | $48.73 |
| Jan 2026 | $48.19 |
| Dec 2025 | $53.62 |
| Nov 2025 | $49.18 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AD | $33.52 | -0.2% | 166.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Array Digital Infrastructure, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW