ADSE Stock Chart
ADS-TEC Energy PLC
$9.66
+$0.32(+3.43%)
36
Overall
--
Value
18
Tech
55
Quality
Market Cap
$725.75M
Volume
42.48K
52W Range
$9.05 - $13.50
Target Price
$18.00
ADSE stock chart: ADS-TEC Energy PLC's price history from one week to all-time, with daily volume. The 52-week range is $9.05 to $13.50.
ADSE Stock Price History
- Close (Oct 14, 2026)
- $9.66
- Return since Oct 13, 2025
- -6.67%
- High (period)
- $12.88
- Low (period)
- $9.34
- 50-day moving average
- $11.14
- 200-day moving average
- $11.48
| Month | Close |
|---|---|
| Oct 2026 | $9.66 |
| Sep 2026 | $11.00 |
| Aug 2026 | $11.74 |
| Jul 2026 | $12.88 |
| Jun 2026 | $12.75 |
| May 2026 | $11.94 |
| Apr 2026 | $11.90 |
| Mar 2026 | $11.50 |
| Feb 2026 | $11.80 |
| Jan 2026 | $12.07 |
| Dec 2025 | $12.68 |
| Nov 2025 | $12.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADSE | $9.66 | +3.4% | 42.48K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |