ADTN Stock Chart
ADTRAN Holdings, Inc.
$6.64
-$0.32(-4.60%)
40
Overall
55
Value
20
Tech
47
Quality
Market Cap
$567.11M
Volume
1.72M
52W Range
$6.73 - $19.98
Target Price
$13.86
ADTN stock chart: ADTRAN Holdings, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $6.73 to $19.98.
ADTN Stock Price History
- Close (Oct 14, 2026)
- $6.64
- Return since Oct 13, 2025
- -22.97%
- High (period)
- $19.40
- Low (period)
- $6.64
- 50-day moving average
- $7.46
- 200-day moving average
- $11.26
| Month | Close |
|---|---|
| Oct 2026 | $6.64 |
| Sep 2026 | $6.83 |
| Aug 2026 | $7.75 |
| Jul 2026 | $8.51 |
| Jun 2026 | $13.90 |
| May 2026 | $16.55 |
| Apr 2026 | $17.69 |
| Mar 2026 | $12.58 |
| Feb 2026 | $10.20 |
| Jan 2026 | $9.22 |
| Dec 2025 | $8.69 |
| Nov 2025 | $7.93 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ADTN | $6.64 | -4.6% | 1.72M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |