AERO Stock Chart
AERO
$16.12
+$0.08(+0.50%)
63
Overall
60
Value
81
Tech
50
Quality
Market Cap
$2.34B
Volume
18.71K
52W Range
$12.26 - $23.05
Target Price
$26.45
AERO stock chart: AERO's price history from one week to all-time, with daily volume. The 52-week range is $12.26 to $23.05.
AERO Stock Price History
- Close (Oct 14, 2026)
- $16.04
- Return since Nov 6, 2025
- -21.18%
- High (period)
- $22.91
- Low (period)
- $12.36
- 50-day moving average
- $15.39
- 200-day moving average
- $16.60
| Month | Close |
|---|---|
| Oct 2026 | $16.04 |
| Sep 2026 | $15.79 |
| Aug 2026 | $14.51 |
| Jul 2026 | $15.40 |
| Jun 2026 | $18.00 |
| May 2026 | $16.96 |
| Apr 2026 | $15.19 |
| Mar 2026 | $14.01 |
| Feb 2026 | $18.91 |
| Jan 2026 | $20.05 |
| Dec 2025 | $21.96 |
| Nov 2025 | $18.54 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AERO | $16.12 | +0.5% | 18.71K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |