AEYE Stock Chart
AudioEye, Inc.
$6.78
-$0.21(-3.08%)
34
Overall
20
Value
30
Tech
52
Quality
Market Cap
$85.16M
Volume
51.42K
52W Range
$5.31 - $16.39
Target Price
$17.33
AEYE stock chart: AudioEye, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.31 to $16.39.
AEYE Stock Price History
- Close (Oct 14, 2026)
- $6.78
- Return since Oct 13, 2025
- -51.95%
- High (period)
- $15.37
- Low (period)
- $5.40
- 50-day moving average
- $7.04
- 200-day moving average
- $7.16
| Month | Close |
|---|---|
| Oct 2026 | $6.78 |
| Sep 2026 | $6.72 |
| Aug 2026 | $7.37 |
| Jul 2026 | $5.79 |
| Jun 2026 | $5.81 |
| May 2026 | $7.68 |
| Apr 2026 | $7.16 |
| Mar 2026 | $6.37 |
| Feb 2026 | $6.82 |
| Jan 2026 | $9.42 |
| Dec 2025 | $9.99 |
| Nov 2025 | $12.36 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AEYE | $6.78 | -3.1% | 51.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |