AFYA Stock Chart
Afya Limited
$14.39
-$0.13(-0.90%)
73
Overall
100
Value
66
Tech
55
Quality
Market Cap
$1.35B
Volume
149.92K
52W Range
$11.62 - $16.16
Target Price
$17.00
AFYA stock chart: Afya Limited's price history from one week to all-time, with daily volume. The 52-week range is $11.62 to $16.16.
AFYA Stock Price History
- Close (Oct 14, 2026)
- $14.39
- Return since Oct 13, 2025
- -0.21%
- High (period)
- $15.86
- Low (period)
- $11.82
- 50-day moving average
- $13.79
- 200-day moving average
- $14.31
| Month | Close |
|---|---|
| Oct 2026 | $14.39 |
| Sep 2026 | $12.04 |
| Aug 2026 | $14.60 |
| Jul 2026 | $14.27 |
| Jun 2026 | $14.84 |
| May 2026 | $14.01 |
| Apr 2026 | $14.41 |
| Mar 2026 | $14.87 |
| Feb 2026 | $13.60 |
| Jan 2026 | $15.04 |
| Dec 2025 | $15.41 |
| Nov 2025 | $15.14 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AFYA | $14.39 | -0.9% | 149.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |