AGI Stock Chart
Alamos Gold Inc.
$30.86
+$0.25(+0.82%)
52
Overall
80
Value
10
Tech
68
Quality
Market Cap
$13.35B
Volume
73.45K
52W Range
$27.05 - $55.41
Target Price
$47.14
AGI stock chart: Alamos Gold Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $27.05 to $55.41.
AGI Stock Price History
- Close (Oct 14, 2026)
- $30.61
- Return since Oct 13, 2025
- -11.89%
- High (period)
- $55.33
- Low (period)
- $27.83
- 50-day moving average
- $34.53
- 200-day moving average
- $38.73
| Month | Close |
|---|---|
| Oct 2026 | $30.61 |
| Sep 2026 | $32.39 |
| Aug 2026 | $36.61 |
| Jul 2026 | $27.83 |
| Jun 2026 | $30.34 |
| May 2026 | $40.80 |
| Apr 2026 | $39.94 |
| Mar 2026 | $44.43 |
| Feb 2026 | $54.19 |
| Jan 2026 | $36.90 |
| Dec 2025 | $38.58 |
| Nov 2025 | $37.50 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AGI | $30.86 | +0.8% | 73.45K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |