AHR Stock Chart
American Healthcare REIT, Inc.
$52.80
+$0.38(+0.72%)
61
Overall
80
Value
36
Tech
68
Quality
Market Cap
$12.22B
Volume
289.61K
52W Range
$40.30 - $58.70
Target Price
$63.80
AHR stock chart: American Healthcare REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.30 to $58.70.
AHR Stock Price History
- Close (Oct 14, 2026)
- $52.42
- Return since Oct 13, 2025
- +26.96%
- High (period)
- $57.72
- Low (period)
- $41.49
- 50-day moving average
- $53.58
- 200-day moving average
- $51.14
| Month | Close |
|---|---|
| Oct 2026 | $52.42 |
| Sep 2026 | $51.26 |
| Aug 2026 | $55.21 |
| Jul 2026 | $55.60 |
| Jun 2026 | $52.15 |
| May 2026 | $48.89 |
| Apr 2026 | $50.78 |
| Mar 2026 | $47.16 |
| Feb 2026 | $52.24 |
| Jan 2026 | $46.91 |
| Dec 2025 | $47.06 |
| Nov 2025 | $50.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AHR | $52.80 | +0.7% | 289.61K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Healthcare REIT, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW