AIAI Stock Chart
AIAI
$3.08
-$0.17(-5.23%)
15
Overall
--
Value
20
Tech
10
Quality
Market Cap
$218.20M
Volume
118.00K
52W Range
-- - --
Target Price
--
AIAI stock chart: AIAI's price history from one week to all-time, with daily volume.
AIAI Stock Price History
- Close (Oct 14, 2026)
- $3.08
- Return since May 14, 2026
- -79.59%
- High (period)
- $18.21
- Low (period)
- $3.08
- 50-day moving average
- $3.97
| Month | Close |
|---|---|
| Oct 2026 | $3.08 |
| Sep 2026 | $3.21 |
| Aug 2026 | $3.73 |
| Jul 2026 | $4.99 |
| Jun 2026 | $13.91 |
| May 2026 | $12.83 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIAI | $3.08 | -5.2% | 118.00K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |