AIOT Stock Chart
PowerFleet, Inc.
$2.54
+$0.02(+0.79%)
36
Overall
60
Value
18
Tech
31
Quality
Market Cap
$338.25M
Volume
237.07K
52W Range
$2.55 - $5.88
Target Price
$8.80
AIOT stock chart: PowerFleet, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.55 to $5.88.
AIOT Stock Price History
- Close (Oct 14, 2026)
- $2.52
- Return since Oct 13, 2025
- -50.97%
- High (period)
- $5.65
- Low (period)
- $2.52
- 50-day moving average
- $2.99
- 200-day moving average
- $3.69
| Month | Close |
|---|---|
| Oct 2026 | $2.52 |
| Sep 2026 | $2.84 |
| Aug 2026 | $3.00 |
| Jul 2026 | $3.92 |
| Jun 2026 | $3.83 |
| May 2026 | $3.91 |
| Apr 2026 | $3.22 |
| Mar 2026 | $3.08 |
| Feb 2026 | $3.57 |
| Jan 2026 | $5.11 |
| Dec 2025 | $5.32 |
| Nov 2025 | $4.97 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIOT | $2.54 | +0.8% | 237.07K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |