AIP Stock Chart
Arteris, Inc.
$19.67
-$1.49(-7.04%)
38
Overall
40
Value
10
Tech
65
Quality
Market Cap
$966.82M
Volume
680.63K
52W Range
$12.06 - $50.26
Target Price
$39.43
AIP stock chart: Arteris, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $12.06 to $50.26.
AIP Stock Price History
- Close (Oct 14, 2026)
- $19.67
- Return since Oct 13, 2025
- +47.34%
- High (period)
- $48.59
- Low (period)
- $12.32
- 50-day moving average
- $23.86
- 200-day moving average
- $24.86
| Month | Close |
|---|---|
| Oct 2026 | $19.67 |
| Sep 2026 | $23.64 |
| Aug 2026 | $21.88 |
| Jul 2026 | $29.88 |
| Jun 2026 | $48.59 |
| May 2026 | $35.95 |
| Apr 2026 | $28.96 |
| Mar 2026 | $16.44 |
| Feb 2026 | $16.99 |
| Jan 2026 | $15.01 |
| Dec 2025 | $15.50 |
| Nov 2025 | $14.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIP | $19.67 | -7.0% | 680.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |