AIRG Stock Chart
Airgain, Inc.
$4.05
-$0.17(-4.03%)
37
Overall
60
Value
9
Tech
44
Quality
Market Cap
$53.06M
Volume
65.99K
52W Range
$3.00 - $7.66
Target Price
$8.38
AIRG stock chart: Airgain, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $3.00 to $7.66.
AIRG Stock Price History
- Close (Oct 14, 2026)
- $4.05
- Return since Oct 13, 2025
- -1.22%
- High (period)
- $7.39
- Low (period)
- $3.07
- 50-day moving average
- $5.08
- 200-day moving average
- $5.49
| Month | Close |
|---|---|
| Oct 2026 | $4.05 |
| Sep 2026 | $4.96 |
| Aug 2026 | $5.26 |
| Jul 2026 | $5.79 |
| Jun 2026 | $6.30 |
| May 2026 | $6.97 |
| Apr 2026 | $7.07 |
| Mar 2026 | $5.50 |
| Feb 2026 | $4.20 |
| Jan 2026 | $4.22 |
| Dec 2025 | $4.06 |
| Nov 2025 | $4.07 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AIRG | $4.05 | -4.0% | 65.99K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |