ALDX Stock Chart
Aldeyra Therapeutics, Inc.
$0.79
-$0.11(-12.16%)
28
Overall
50
Value
18
Tech
18
Quality
Market Cap
$47.68M
Volume
1.58M
52W Range
$0.86 - $5.93
Target Price
$6.25
ALDX stock chart: Aldeyra Therapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.86 to $5.93.
ALDX Stock Price History
- Close (Oct 14, 2026)
- $0.79
- Return since Oct 13, 2025
- -84.94%
- High (period)
- $5.66
- Low (period)
- $0.79
- 50-day moving average
- $1.36
- 200-day moving average
- $2.51
| Month | Close |
|---|---|
| Oct 2026 | $0.79 |
| Sep 2026 | $1.23 |
| Aug 2026 | $1.48 |
| Jul 2026 | $1.54 |
| Jun 2026 | $2.13 |
| May 2026 | $1.75 |
| Apr 2026 | $1.52 |
| Mar 2026 | $1.69 |
| Feb 2026 | $5.46 |
| Jan 2026 | $5.36 |
| Dec 2025 | $5.18 |
| Nov 2025 | $5.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALDX | $0.79 | -12.2% | 1.58M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aldeyra Therapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW