ALEC Stock Chart
Alector, Inc.
$1.88
+$0.01(+0.53%)
53
Overall
60
Value
63
Tech
36
Quality
Market Cap
$209.92M
Volume
2.90M
52W Range
$1.09 - $3.40
Target Price
$3.30
ALEC stock chart: Alector, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $1.09 to $3.40.
ALEC Stock Price History
- Close (Oct 14, 2026)
- $1.88
- Return since Oct 13, 2025
- -38.16%
- High (period)
- $3.31
- Low (period)
- $1.14
- 50-day moving average
- $2.09
- 200-day moving average
- $2.01
| Month | Close |
|---|---|
| Oct 2026 | $1.88 |
| Sep 2026 | $1.85 |
| Aug 2026 | $2.26 |
| Jul 2026 | $1.51 |
| Jun 2026 | $2.01 |
| May 2026 | $2.16 |
| Apr 2026 | $2.37 |
| Mar 2026 | $2.15 |
| Feb 2026 | $2.43 |
| Jan 2026 | $1.89 |
| Dec 2025 | $1.56 |
| Nov 2025 | $1.33 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALEC | $1.88 | +0.5% | 2.90M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |