ALKT Stock Chart
Alkami Technology, Inc.
$13.98
+$0.17(+1.23%)
41
Overall
50
Value
18
Tech
57
Quality
Market Cap
$1.48B
Volume
25.08K
52W Range
$13.21 - $24.47
Target Price
$21.13
ALKT stock chart: Alkami Technology, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.21 to $24.47.
ALKT Stock Price History
- Close (Oct 14, 2026)
- $13.81
- Return since Oct 13, 2025
- -40.32%
- High (period)
- $23.81
- Low (period)
- $13.37
- 50-day moving average
- $17.90
- 200-day moving average
- $17.70
| Month | Close |
|---|---|
| Oct 2026 | $13.81 |
| Sep 2026 | $13.69 |
| Aug 2026 | $20.40 |
| Jul 2026 | $18.17 |
| Jun 2026 | $18.12 |
| May 2026 | $18.17 |
| Apr 2026 | $15.78 |
| Mar 2026 | $15.67 |
| Feb 2026 | $16.55 |
| Jan 2026 | $21.19 |
| Dec 2025 | $23.07 |
| Nov 2025 | $21.32 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALKT | $13.98 | +1.2% | 25.08K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |