ALMS Stock Chart
Alumis Inc. Common Stock
$6.06
-$0.50(-7.62%)
29
Overall
60
Value
9
Tech
18
Quality
Market Cap
$784.38M
Volume
2.30M
52W Range
$4.37 - $31.35
Target Price
$31.13
ALMS stock chart: Alumis Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $4.37 to $31.35.
ALMS Stock Price History
- Close (Oct 14, 2026)
- $6.06
- Return since Oct 13, 2025
- +31.45%
- High (period)
- $30.30
- Low (period)
- $4.49
- 50-day moving average
- $14.42
- 200-day moving average
- $21.95
| Month | Close |
|---|---|
| Oct 2026 | $6.06 |
| Sep 2026 | $7.39 |
| Aug 2026 | $21.81 |
| Jul 2026 | $28.25 |
| Jun 2026 | $28.14 |
| May 2026 | $21.60 |
| Apr 2026 | $24.69 |
| Mar 2026 | $22.03 |
| Feb 2026 | $29.69 |
| Jan 2026 | $24.51 |
| Dec 2025 | $9.76 |
| Nov 2025 | $7.67 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALMS | $6.06 | -7.6% | 2.30M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Alumis Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW