ALNT Stock Chart
Allient Inc.
$99.13
-$6.29(-5.97%)
57
Overall
55
Value
58
Tech
60
Quality
Market Cap
$1.69B
Volume
176.23K
52W Range
$44.30 - $121.42
Target Price
$118.00
ALNT stock chart: Allient Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $44.30 to $121.42.
ALNT Stock Price History
- Close (Oct 14, 2026)
- $99.13
- Return since Oct 13, 2025
- +105.45%
- High (period)
- $118.63
- Low (period)
- $48.39
- 50-day moving average
- $103.83
- 200-day moving average
- $80.45
| Month | Close |
|---|---|
| Oct 2026 | $99.13 |
| Sep 2026 | $111.60 |
| Aug 2026 | $94.01 |
| Jul 2026 | $87.46 |
| Jun 2026 | $102.93 |
| May 2026 | $79.16 |
| Apr 2026 | $76.18 |
| Mar 2026 | $59.09 |
| Feb 2026 | $65.84 |
| Jan 2026 | $61.01 |
| Dec 2025 | $53.75 |
| Nov 2025 | $53.86 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALNT | $99.13 | -6.0% | 176.23K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |