ALOY Stock Chart
ALOY
$5.97
-$0.20(-3.24%)
35
Overall
--
Value
45
Tech
26
Quality
Market Cap
$428.31M
Volume
160.11K
52W Range
$6.00 - $26.90
Target Price
$25.50
ALOY stock chart: ALOY's price history from one week to all-time, with daily volume. The 52-week range is $6.00 to $26.90.
ALOY Stock Price History
- Close (Oct 14, 2026)
- $6.17
- Return since Oct 13, 2025
- -49.34%
- High (period)
- $25.88
- Low (period)
- $6.17
- 50-day moving average
- $9.84
- 200-day moving average
- $11.24
| Month | Close |
|---|---|
| Oct 2026 | $6.17 |
| Sep 2026 | $8.17 |
| Aug 2026 | $10.35 |
| Jul 2026 | $8.78 |
| Jun 2026 | $14.45 |
| May 2026 | $9.16 |
| Apr 2026 | $8.69 |
| Mar 2026 | $9.76 |
| Feb 2026 | $18.46 |
| Jan 2026 | $11.21 |
| Dec 2025 | $8.10 |
| Nov 2025 | $6.98 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ALOY | $5.97 | -3.2% | 160.11K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |