AMCR Stock Chart
Amcor plc
$42.28
+$0.51(+1.22%)
56
Overall
100
Value
18
Tech
52
Quality
Market Cap
$19.31B
Volume
3.04M
52W Range
$36.25 - $50.94
Target Price
$49.22
AMCR stock chart: Amcor plc's price history from one week to all-time, with daily volume. The 52-week range is $36.25 to $50.94.
AMCR Stock Price History
- Close (Oct 14, 2026)
- $42.28
- Return since Oct 13, 2025
- +5.96%
- High (period)
- $50.58
- Low (period)
- $36.69
- 50-day moving average
- $44.35
- 200-day moving average
- $42.82
| Month | Close |
|---|---|
| Oct 2026 | $42.28 |
| Sep 2026 | $41.86 |
| Aug 2026 | $45.89 |
| Jul 2026 | $44.88 |
| Jun 2026 | $43.35 |
| May 2026 | $38.82 |
| Apr 2026 | $38.04 |
| Mar 2026 | $39.75 |
| Feb 2026 | $48.43 |
| Jan 2026 | $44.25 |
| Dec 2025 | $41.70 |
| Nov 2025 | $42.60 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMCR | $42.28 | +1.2% | 3.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |