AMPH Stock Chart
Amphastar Pharmaceuticals, Inc.
$26.08
+$0.03(+0.12%)
71
Overall
80
Value
66
Tech
68
Quality
Market Cap
$1.11B
Volume
364.65K
52W Range
$16.65 - $29.52
Target Price
$22.50
AMPH stock chart: Amphastar Pharmaceuticals, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.65 to $29.52.
AMPH Stock Price History
- Close (Oct 14, 2026)
- $26.08
- Return since Oct 13, 2025
- +10.93%
- High (period)
- $29.40
- Low (period)
- $16.87
- 50-day moving average
- $23.45
- 200-day moving average
- $22.33
| Month | Close |
|---|---|
| Oct 2026 | $26.08 |
| Sep 2026 | $25.81 |
| Aug 2026 | $22.53 |
| Jul 2026 | $19.94 |
| Jun 2026 | $20.18 |
| May 2026 | $18.85 |
| Apr 2026 | $21.96 |
| Mar 2026 | $19.59 |
| Feb 2026 | $20.23 |
| Jan 2026 | $26.49 |
| Dec 2025 | $26.78 |
| Nov 2025 | $27.70 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMPH | $26.08 | +0.1% | 364.65K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Amphastar Pharmaceuticals, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW