AMPL Stock Chart
Amplitude, Inc.
$15.29
-$0.32(-2.05%)
63
Overall
50
Value
75
Tech
65
Quality
Market Cap
$1.91B
Volume
1.49M
52W Range
$5.51 - $15.87
Target Price
$14.55
AMPL stock chart: Amplitude, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.51 to $15.87.
AMPL Stock Price History
- Close (Oct 14, 2026)
- $15.29
- Return since Oct 13, 2025
- +51.99%
- High (period)
- $15.67
- Low (period)
- $5.61
- 50-day moving average
- $13.43
- 200-day moving average
- $9.28
| Month | Close |
|---|---|
| Oct 2026 | $15.29 |
| Sep 2026 | $13.85 |
| Aug 2026 | $14.10 |
| Jul 2026 | $8.88 |
| Jun 2026 | $7.65 |
| May 2026 | $7.82 |
| Apr 2026 | $7.11 |
| Mar 2026 | $6.82 |
| Feb 2026 | $7.30 |
| Jan 2026 | $9.17 |
| Dec 2025 | $11.58 |
| Nov 2025 | $10.28 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMPL | $15.29 | -2.0% | 1.49M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |