AMWL Stock Chart
American Well Corporation
$12.08
-$0.07(-0.58%)
56
Overall
60
Value
60
Tech
50
Quality
Market Cap
$206.66M
Volume
528
52W Range
$3.71 - $14.19
Target Price
$12.80
AMWL stock chart: American Well Corporation's price history from one week to all-time, with daily volume. The 52-week range is $3.71 to $14.19.
AMWL Stock Price History
- Close (Oct 14, 2026)
- $12.15
- Return since Oct 13, 2025
- +108.40%
- High (period)
- $13.87
- Low (period)
- $3.78
- 50-day moving average
- $12.77
- 200-day moving average
- $8.42
| Month | Close |
|---|---|
| Oct 2026 | $12.15 |
| Sep 2026 | $13.58 |
| Aug 2026 | $11.97 |
| Jul 2026 | $10.75 |
| Jun 2026 | $9.12 |
| May 2026 | $9.83 |
| Apr 2026 | $6.32 |
| Mar 2026 | $5.26 |
| Feb 2026 | $5.70 |
| Jan 2026 | $4.55 |
| Dec 2025 | $4.91 |
| Nov 2025 | $4.23 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AMWL | $12.08 | -0.6% | 528 |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get American Well Corporation Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW