AORT Stock Chart
Artivion, Inc.
$22.10
+$0.57(+2.65%)
39
Overall
45
Value
9
Tech
63
Quality
Market Cap
$1.05B
Volume
78.63K
52W Range
$19.16 - $48.25
Target Price
$42.15
AORT stock chart: Artivion, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $19.16 to $48.25.
AORT Stock Price History
- Close (Oct 14, 2026)
- $21.53
- Return since Oct 13, 2025
- -47.01%
- High (period)
- $47.63
- Low (period)
- $20.10
- 50-day moving average
- $25.08
- 200-day moving average
- $30.69
| Month | Close |
|---|---|
| Oct 2026 | $21.53 |
| Sep 2026 | $22.82 |
| Aug 2026 | $26.99 |
| Jul 2026 | $26.83 |
| Jun 2026 | $22.47 |
| May 2026 | $22.19 |
| Apr 2026 | $35.83 |
| Mar 2026 | $36.62 |
| Feb 2026 | $38.50 |
| Jan 2026 | $40.77 |
| Dec 2025 | $45.61 |
| Nov 2025 | $46.66 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AORT | $22.10 | +2.6% | 78.63K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |