APAM Stock Chart
Artisan Partners Asset Management Inc.
$32.66
+$0.92(+2.90%)
57
Overall
90
Value
27
Tech
55
Quality
Market Cap
$2.57B
Volume
412.13K
52W Range
$33.02 - $46.53
Target Price
$36.25
APAM stock chart: Artisan Partners Asset Management Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $33.02 to $46.53.
APAM Stock Price History
- Close (Oct 14, 2026)
- $31.74
- Return since Oct 13, 2025
- -26.87%
- High (period)
- $46.23
- Low (period)
- $31.25
- 50-day moving average
- $38.88
- 200-day moving average
- $38.82
| Month | Close |
|---|---|
| Oct 2026 | $31.74 |
| Sep 2026 | $36.12 |
| Aug 2026 | $42.57 |
| Jul 2026 | $39.24 |
| Jun 2026 | $34.53 |
| May 2026 | $37.44 |
| Apr 2026 | $37.44 |
| Mar 2026 | $36.39 |
| Feb 2026 | $40.28 |
| Jan 2026 | $44.52 |
| Dec 2025 | $40.74 |
| Nov 2025 | $41.48 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APAM | $32.66 | +2.9% | 412.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Artisan Partners Asset Management Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW