APLE Stock Chart
Apple Hospitality REIT, Inc.
$16.94
+$0.54(+3.29%)
74
Overall
100
Value
63
Tech
60
Quality
Market Cap
$3.87B
Volume
744.24K
52W Range
$10.85 - $17.28
Target Price
$17.17
APLE stock chart: Apple Hospitality REIT, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $10.85 to $17.28.
APLE Stock Price History
- Close (Oct 14, 2026)
- $16.40
- Return since Oct 13, 2025
- +43.99%
- High (period)
- $17.07
- Low (period)
- $11.17
- 50-day moving average
- $16.03
- 200-day moving average
- $14.31
| Month | Close |
|---|---|
| Oct 2026 | $16.40 |
| Sep 2026 | $16.16 |
| Aug 2026 | $15.95 |
| Jul 2026 | $16.51 |
| Jun 2026 | $16.81 |
| May 2026 | $14.69 |
| Apr 2026 | $13.47 |
| Mar 2026 | $11.51 |
| Feb 2026 | $12.26 |
| Jan 2026 | $11.64 |
| Dec 2025 | $11.85 |
| Nov 2025 | $11.89 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | APLE | $16.94 | +3.3% | 744.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Apple Hospitality REIT, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW