ARDT Stock Chart
Ardent Health Partners, LLC
$11.95
+$0.26(+2.22%)
76
Overall
80
Value
90
Tech
60
Quality
Market Cap
$1.65B
Volume
1.04M
52W Range
$7.71 - $15.48
Target Price
$12.67
ARDT stock chart: Ardent Health Partners, LLC's price history from one week to all-time, with daily volume. The 52-week range is $7.71 to $15.48.
ARDT Stock Price History
- Close (Oct 14, 2026)
- $11.95
- Return since Oct 13, 2025
- -15.43%
- High (period)
- $15.21
- Low (period)
- $7.83
- 50-day moving average
- $10.91
- 200-day moving average
- $9.79
| Month | Close |
|---|---|
| Oct 2026 | $11.95 |
| Sep 2026 | $10.34 |
| Aug 2026 | $10.82 |
| Jul 2026 | $10.67 |
| Jun 2026 | $9.84 |
| May 2026 | $9.23 |
| Apr 2026 | $9.76 |
| Mar 2026 | $8.56 |
| Feb 2026 | $9.39 |
| Jan 2026 | $8.17 |
| Dec 2025 | $8.83 |
| Nov 2025 | $8.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARDT | $11.95 | +2.2% | 1.04M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Ardent Health Partners, LLC Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW