ARIS Stock Chart
Aris Water Solutions, Inc.
$16.42
+$0.17(+1.05%)
45
Overall
65
Value
20
Tech
50
Quality
Market Cap
$3.35B
Volume
173.46K
52W Range
$13.21 - $23.29
Target Price
$27.02
ARIS stock chart: Aris Water Solutions, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $13.21 to $23.29.
ARIS Stock Price History
- Close (Oct 14, 2026)
- $16.25
- Return since Feb 19, 2026
- -18.09%
- High (period)
- $22.68
- Low (period)
- $13.36
- 50-day moving average
- $18.56
| Month | Close |
|---|---|
| Oct 2026 | $16.25 |
| Sep 2026 | $17.40 |
| Aug 2026 | $19.99 |
| Jul 2026 | $13.36 |
| Jun 2026 | $14.91 |
| May 2026 | $18.13 |
| Apr 2026 | $17.89 |
| Mar 2026 | $18.57 |
| Feb 2026 | $22.68 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARIS | $16.42 | +1.0% | 173.46K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aris Water Solutions, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW