ARTV Stock Chart
Artiva Biotherapeutics, Inc.
$5.91
-$0.38(-6.04%)
35
Overall
60
Value
18
Tech
28
Quality
Market Cap
$288.94M
Volume
706.13K
52W Range
$2.71 - $14.53
Target Price
$35.80
ARTV stock chart: Artiva Biotherapeutics, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $2.71 to $14.53.
ARTV Stock Price History
- Close (Oct 14, 2026)
- $5.91
- Return since Oct 13, 2025
- +115.69%
- High (period)
- $13.39
- Low (period)
- $2.77
- 50-day moving average
- $9.55
- 200-day moving average
- $7.96
| Month | Close |
|---|---|
| Oct 2026 | $5.91 |
| Sep 2026 | $7.12 |
| Aug 2026 | $11.30 |
| Jul 2026 | $10.10 |
| Jun 2026 | $9.70 |
| May 2026 | $7.93 |
| Apr 2026 | $10.24 |
| Mar 2026 | $6.44 |
| Feb 2026 | $5.82 |
| Jan 2026 | $3.89 |
| Dec 2025 | $4.29 |
| Nov 2025 | $3.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ARTV | $5.91 | -6.0% | 706.13K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Artiva Biotherapeutics, Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW