AS Stock Chart
Amer Sports, Inc.
$28.82
-$0.38(-1.30%)
51
Overall
60
Value
27
Tech
68
Quality
Market Cap
$16.07B
Volume
3.85M
52W Range
$26.10 - $42.76
Target Price
$47.06
AS stock chart: Amer Sports, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $26.10 to $42.76.
AS Stock Price History
- Close (Oct 14, 2026)
- $28.82
- Return since Oct 13, 2025
- -6.88%
- High (period)
- $41.96
- Low (period)
- $26.27
- 50-day moving average
- $29.79
- 200-day moving average
- $34.22
| Month | Close |
|---|---|
| Oct 2026 | $28.82 |
| Sep 2026 | $27.29 |
| Aug 2026 | $30.55 |
| Jul 2026 | $35.51 |
| Jun 2026 | $33.84 |
| May 2026 | $35.58 |
| Apr 2026 | $35.07 |
| Mar 2026 | $32.92 |
| Feb 2026 | $37.98 |
| Jan 2026 | $36.63 |
| Dec 2025 | $37.35 |
| Nov 2025 | $37.13 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AS | $28.82 | -1.3% | 3.85M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |