ASIX Stock Chart
AdvanSix Inc.
$16.45
-$0.18(-1.08%)
53
Overall
100
Value
10
Tech
50
Quality
Market Cap
$444.17M
Volume
202.35K
52W Range
$14.10 - $26.73
Target Price
$20.00
ASIX stock chart: AdvanSix Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $14.10 to $26.73.
ASIX Stock Price History
- Close (Oct 14, 2026)
- $16.45
- Return since Oct 13, 2025
- -20.11%
- High (period)
- $26.17
- Low (period)
- $14.30
- 50-day moving average
- $16.70
- 200-day moving average
- $19.64
| Month | Close |
|---|---|
| Oct 2026 | $16.45 |
| Sep 2026 | $15.92 |
| Aug 2026 | $16.81 |
| Jul 2026 | $20.06 |
| Jun 2026 | $19.88 |
| May 2026 | $22.44 |
| Apr 2026 | $24.66 |
| Mar 2026 | $24.40 |
| Feb 2026 | $17.83 |
| Jan 2026 | $15.84 |
| Dec 2025 | $17.30 |
| Nov 2025 | $15.39 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASIX | $16.45 | -1.1% | 202.35K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |