ASTH Stock Chart
Astrana Health, Inc.
$37.72
-$0.15(-0.40%)
55
Overall
65
Value
60
Tech
42
Quality
Market Cap
$1.87B
Volume
446.09K
52W Range
$18.08 - $51.60
Target Price
$50.22
ASTH stock chart: Astrana Health, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $18.08 to $51.60.
ASTH Stock Price History
- Close (Oct 14, 2026)
- $37.72
- Return since Oct 13, 2025
- +28.65%
- High (period)
- $49.81
- Low (period)
- $18.16
- 50-day moving average
- $37.13
- 200-day moving average
- $33.22
| Month | Close |
|---|---|
| Oct 2026 | $37.72 |
| Sep 2026 | $35.57 |
| Aug 2026 | $38.11 |
| Jul 2026 | $35.56 |
| Jun 2026 | $46.41 |
| May 2026 | $37.62 |
| Apr 2026 | $34.14 |
| Mar 2026 | $24.52 |
| Feb 2026 | $20.33 |
| Jan 2026 | $22.74 |
| Dec 2025 | $24.81 |
| Nov 2025 | $23.04 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ASTH | $37.72 | -0.4% | 446.09K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |