ATEN Stock Chart
A10 Networks, Inc.
$26.12
-$0.93(-3.44%)
71
Overall
85
Value
63
Tech
65
Quality
Market Cap
$2.07B
Volume
107.36K
52W Range
$16.52 - $38.49
Target Price
$36.67
ATEN stock chart: A10 Networks, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $16.52 to $38.49.
ATEN Stock Price History
- Close (Oct 14, 2026)
- $27.05
- Return since Oct 13, 2025
- +51.46%
- High (period)
- $38.11
- Low (period)
- $16.55
- 50-day moving average
- $26.61
- 200-day moving average
- $26.06
| Month | Close |
|---|---|
| Oct 2026 | $27.05 |
| Sep 2026 | $27.11 |
| Aug 2026 | $25.39 |
| Jul 2026 | $29.57 |
| Jun 2026 | $37.36 |
| May 2026 | $30.14 |
| Apr 2026 | $26.68 |
| Mar 2026 | $23.12 |
| Feb 2026 | $19.26 |
| Jan 2026 | $17.44 |
| Dec 2025 | $17.69 |
| Nov 2025 | $17.22 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATEN | $26.12 | -3.4% | 107.36K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |