ATEX Stock Chart
Anterix Inc.
$81.77
-$1.49(-1.79%)
79
Overall
80
Value
90
Tech
68
Quality
Market Cap
$1.63B
Volume
3.01K
52W Range
$17.58 - $113.00
Target Price
$117.40
ATEX stock chart: Anterix Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $17.58 to $113.00.
ATEX Stock Price History
- Close (Oct 14, 2026)
- $83.26
- Return since Oct 13, 2025
- +298.37%
- High (period)
- $108.20
- Low (period)
- $17.99
- 50-day moving average
- $86.30
- 200-day moving average
- $61.79
| Month | Close |
|---|---|
| Oct 2026 | $83.26 |
| Sep 2026 | $78.50 |
| Aug 2026 | $90.89 |
| Jul 2026 | $93.02 |
| Jun 2026 | $102.94 |
| May 2026 | $64.02 |
| Apr 2026 | $48.32 |
| Mar 2026 | $38.19 |
| Feb 2026 | $36.91 |
| Jan 2026 | $26.27 |
| Dec 2025 | $21.83 |
| Nov 2025 | $20.56 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATEX | $81.77 | -1.8% | 3.01K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |