ATHM Stock Chart
Autohome Inc.
$20.37
+$0.23(+1.14%)
57
Overall
100
Value
45
Tech
26
Quality
Market Cap
$2.32B
Volume
298.42K
52W Range
$15.57 - $28.12
Target Price
$20.83
ATHM stock chart: Autohome Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $15.57 to $28.12.
ATHM Stock Price History
- Close (Oct 14, 2026)
- $20.14
- Return since Oct 13, 2025
- -24.65%
- High (period)
- $28.11
- Low (period)
- $16.38
- 50-day moving average
- $21.68
- 200-day moving average
- $20.16
| Month | Close |
|---|---|
| Oct 2026 | $20.14 |
| Sep 2026 | $21.25 |
| Aug 2026 | $21.94 |
| Jul 2026 | $23.22 |
| Jun 2026 | $19.03 |
| May 2026 | $17.46 |
| Apr 2026 | $18.63 |
| Mar 2026 | $17.37 |
| Feb 2026 | $19.18 |
| Jan 2026 | $22.04 |
| Dec 2025 | $22.26 |
| Nov 2025 | $23.76 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATHM | $20.37 | +1.1% | 298.42K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |