ATMU Stock Chart
Atmus Filtration Technologies Inc.
$43.07
-$0.69(-1.58%)
47
Overall
60
Value
18
Tech
65
Quality
Market Cap
$3.51B
Volume
539.24K
52W Range
$40.75 - $66.50
Target Price
$62.60
ATMU stock chart: Atmus Filtration Technologies Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $40.75 to $66.50.
ATMU Stock Price History
- Close (Oct 14, 2026)
- $43.07
- Return since Oct 13, 2025
- -0.21%
- High (period)
- $65.57
- Low (period)
- $42.62
- 50-day moving average
- $46.86
- 200-day moving average
- $53.58
| Month | Close |
|---|---|
| Oct 2026 | $43.07 |
| Sep 2026 | $43.42 |
| Aug 2026 | $47.23 |
| Jul 2026 | $51.63 |
| Jun 2026 | $50.99 |
| May 2026 | $46.78 |
| Apr 2026 | $63.40 |
| Mar 2026 | $56.77 |
| Feb 2026 | $64.53 |
| Jan 2026 | $57.97 |
| Dec 2025 | $51.91 |
| Nov 2025 | $50.61 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATMU | $43.07 | -1.6% | 539.24K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Atmus Filtration Technologies Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW