ATYR Stock Chart
aTyr Pharma, Inc.
$0.19
+$0.01(+5.24%)
33
Overall
60
Value
9
Tech
31
Quality
Market Cap
$17.98M
Volume
362.28K
52W Range
$0.25 - $1.11
Target Price
$2.75
ATYR stock chart: aTyr Pharma, Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $0.25 to $1.11.
ATYR Stock Price History
- Close (Oct 14, 2026)
- $0.18
- Return since Oct 13, 2025
- -81.02%
- High (period)
- $1.05
- Low (period)
- $0.18
- 50-day moving average
- $0.42
- 200-day moving average
- $0.64
| Month | Close |
|---|---|
| Oct 2026 | $0.18 |
| Sep 2026 | $0.30 |
| Aug 2026 | $0.53 |
| Jul 2026 | $0.49 |
| Jun 2026 | $0.60 |
| May 2026 | $0.54 |
| Apr 2026 | $0.81 |
| Mar 2026 | $0.78 |
| Feb 2026 | $0.96 |
| Jan 2026 | $0.88 |
| Dec 2025 | $0.78 |
| Nov 2025 | $0.78 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | ATYR | $0.19 | +5.2% | 362.28K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |