AVAH Stock Chart
Aveanna Healthcare Holdings Inc.
$12.44
+$0.08(+0.65%)
51
Overall
60
Value
45
Tech
50
Quality
Market Cap
$2.70B
Volume
23.92K
52W Range
$5.93 - $14.71
Target Price
$14.65
AVAH stock chart: Aveanna Healthcare Holdings Inc.'s price history from one week to all-time, with daily volume. The 52-week range is $5.93 to $14.71.
AVAH Stock Price History
- Close (Oct 14, 2026)
- $12.36
- Return since Oct 13, 2025
- +40.14%
- High (period)
- $14.38
- Low (period)
- $6.22
- 50-day moving average
- $12.61
- 200-day moving average
- $8.97
| Month | Close |
|---|---|
| Oct 2026 | $12.36 |
| Sep 2026 | $12.41 |
| Aug 2026 | $13.42 |
| Jul 2026 | $9.39 |
| Jun 2026 | $8.57 |
| May 2026 | $7.17 |
| Apr 2026 | $6.54 |
| Mar 2026 | $6.44 |
| Feb 2026 | $7.36 |
| Jan 2026 | $8.40 |
| Dec 2025 | $8.17 |
| Nov 2025 | $9.34 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVAH | $12.44 | +0.6% | 23.92K |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get Aveanna Healthcare Holdings Inc. Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW