AVBP Stock Chart
ArriVent BioPharma, Inc. Common Stock
$16.20
+$0.11(+0.68%)
33
Overall
60
Value
18
Tech
21
Quality
Market Cap
$798.79M
Volume
1.59M
52W Range
$11.36 - $35.83
Target Price
$23.40
AVBP stock chart: ArriVent BioPharma, Inc. Common Stock's price history from one week to all-time, with daily volume. The 52-week range is $11.36 to $35.83.
AVBP Stock Price History
- Close (Oct 14, 2026)
- $16.20
- Return since Oct 13, 2025
- -22.49%
- High (period)
- $34.74
- Low (period)
- $15.09
- 50-day moving average
- $27.90
- 200-day moving average
- $27.15
| Month | Close |
|---|---|
| Oct 2026 | $16.20 |
| Sep 2026 | $30.28 |
| Aug 2026 | $30.05 |
| Jul 2026 | $29.82 |
| Jun 2026 | $34.74 |
| May 2026 | $30.27 |
| Apr 2026 | $31.09 |
| Mar 2026 | $23.07 |
| Feb 2026 | $22.97 |
| Jan 2026 | $22.49 |
| Dec 2025 | $20.12 |
| Nov 2025 | $22.94 |
| A | B | C | D | |
|---|---|---|---|---|
| 1 | Symbol | Price | Change | Vol |
| 2 | AVBP | $16.20 | +0.7% | 1.59M |
| 3 | ||||
| 4 | ||||
| 5 | ||||
| 6 |
Get ArriVent BioPharma, Inc. Common Stock Data in Excel
Stream real-time data directly to your spreadsheets
BUY NOW